| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 19.64 | 19.696 | 19.49 | 19.5 | 19.5 | -0.11 (-0.56%) | 7,956 |
| 26 Jun 2015 | USD | 19.575 | 19.72 | 19.575 | 19.61 | 19.61 | -0.23 (-1.16%) | 5,617 |
| 25 Jun 2015 | USD | 19.918 | 19.918 | 19.75 | 19.84 | 19.84 | -0.3 (-1.49%) | 4,328 |
| 24 Jun 2015 | USD | 20.15 | 20.155 | 20.05 | 20.14 | 20.14 | +0.12 (+0.60%) | 2,152 |
| 23 Jun 2015 | USD | 20.152 | 20.152 | 19.97 | 20.02 | 20.02 | -0.615 (-2.98%) | 4,147 |
| 22 Jun 2015 | USD | 20.87 | 20.87 | 20.57 | 20.635 | 20.635 | -0.185 (-0.89%) | 4,087 |
| 19 Jun 2015 | USD | 20.69 | 20.83 | 20.69 | 20.82 | 20.82 | -0.385 (-1.82%) | 7,750 |
| 18 Jun 2015 | USD | 20.97 | 21.51 | 20.97 | 21.205 | 21.205 | +1.42 (+7.18%) | 11,598 |
| 17 Jun 2015 | USD | 19.78 | 19.877 | 19.64 | 19.785 | 19.785 | +0.325 (+1.67%) | 6,292 |
| 16 Jun 2015 | USD | 19.48 | 19.6295 | 19.46 | 19.46 | 19.46 | -0.14 (-0.71%) | 8,530 |
| 15 Jun 2015 | USD | 19.44 | 19.6 | 19.44 | 19.6 | 19.6 | -0.15 (-0.76%) | 27,523 |
| 12 Jun 2015 | USD | 19.71 | 19.85 | 19.668 | 19.75 | 19.75 | -0.11 (-0.55%) | 14,498 |
| 11 Jun 2015 | USD | 20.22 | 20.22 | 19.83 | 19.86 | 19.86 | +0.11 (+0.56%) | 5,877 |
| 10 Jun 2015 | USD | 19.8 | 19.81 | 19.58 | 19.75 | 19.75 | -0.01 (-0.05%) | 6,547 |
| 9 Jun 2015 | USD | 19.566 | 19.79 | 19.566 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
| 8 Jun 2015 | USD | 19.62 | 19.89 | 19.62 | 19.89 | 19.89 | +0.42 (+2.16%) | 0 |
| 5 Jun 2015 | USD | 19.75 | 19.75 | 19.29 | 19.47 | 19.47 | -0.33 (-1.67%) | 8,681 |
| 4 Jun 2015 | USD | 20.2265 | 20.2265 | 19.75 | 19.8 | 19.8 | -0.415 (-2.05%) | 10,337 |
| 3 Jun 2015 | USD | 20.17 | 20.24 | 20.12 | 20.215 | 20.215 | +0.34 (+1.71%) | 8,722 |
| 2 Jun 2015 | USD | 19.81 | 19.95 | 19.79 | 19.875 | 19.875 | +0.225 (+1.15%) | 4,280 |
| 1 Jun 2015 | USD | 19.58 | 19.67 | 19.455 | 19.65 | 19.65 | +0.06 (+0.31%) | 5,714 |
| 29 May 2015 | USD | 19.58 | 19.71 | 19.54 | 19.59 | 19.59 | -0.295 (-1.48%) | 7,012 |
| 28 May 2015 | USD | 19.67 | 19.922 | 19.67 | 19.885 | 19.885 | +0.284 (+1.45%) | 12,598 |
| 27 May 2015 | USD | 19.541 | 19.725 | 19.541 | 19.601 | 19.601 | -0.319 (-1.60%) | 8,724 |
| 26 May 2015 | USD | 19.87 | 19.985 | 19.85 | 19.92 | 19.92 | -0.29 (-1.43%) | 13,859 |
| 25 May 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.25 | 20.36 | 20.19 | 20.21 | 20.21 | -0.12 (-0.59%) | 10,917 |
| 21 May 2015 | USD | 20.41 | 20.47 | 20.31 | 20.33 | 20.33 | -0.46 (-2.21%) | 8,244 |
| 20 May 2015 | USD | 20.66 | 20.94 | 20.61 | 20.79 | 20.79 | -0.04 (-0.19%) | 6,871 |
| 19 May 2015 | USD | 20.6625 | 20.91 | 20.6625 | 20.83 | 20.83 | +0.13 (+0.63%) | 25,774 |
