| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 20.44 | 20.84 | 20.3725 | 20.7 | 20.7 | -0.84 (-3.90%) | 31,607 |
| 15 May 2015 | USD | 21.45 | 21.644 | 21.3 | 21.54 | 21.54 | -0.08 (-0.37%) | 7,729 |
| 14 May 2015 | USD | 21.32 | 21.62 | 21.27 | 21.62 | 21.62 | +0.455 (+2.15%) | 6,035 |
| 13 May 2015 | USD | 21.31 | 21.33 | 21.16 | 21.165 | 21.165 | -0.045 (-0.21%) | 17,784 |
| 12 May 2015 | USD | 21.45 | 21.45 | 21.11 | 21.21 | 21.21 | +0.15 (+0.71%) | 20,903 |
| 11 May 2015 | USD | 21.48 | 21.48 | 20.961 | 21.06 | 21.06 | -1.15 (-5.18%) | 5,143 |
| 8 May 2015 | USD | 22.38 | 22.38 | 22.13 | 22.21 | 22.21 | -0.79 (-3.43%) | 9,688 |
| 7 May 2015 | USD | 23.24 | 23.24 | 22.76 | 23 | 23 | -0.85 (-3.56%) | 12,756 |
| 6 May 2015 | USD | 23.43 | 23.95 | 23.43 | 23.85 | 23.85 | +4.39 (+22.56%) | 11,042 |
| 5 May 2015 | USD | 19.61 | 19.63 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 6,170 |
| 4 May 2015 | USD | 19.331 | 19.48 | 19.2 | 19.42 | 19.42 | -0.04 (-0.21%) | 10,188 |
| 1 May 2015 | USD | 19.39 | 19.55 | 19.34 | 19.46 | 19.46 | -0.01 (-0.05%) | 7,851 |
| 30 Apr 2015 | USD | 19.18 | 19.47 | 19.18 | 19.47 | 19.47 | +0.36 (+1.88%) | 5,925 |
| 29 Apr 2015 | USD | 19.241 | 19.39 | 19.11 | 19.11 | 19.11 | -0.346 (-1.78%) | 10,416 |
| 28 Apr 2015 | USD | 19.42 | 19.46 | 19.1 | 19.456 | 19.456 | +0.166 (+0.86%) | 3,987 |
| 27 Apr 2015 | USD | 19.26 | 19.36 | 19.24 | 19.29 | 19.29 | -0.04 (-0.21%) | 3,359 |
| 24 Apr 2015 | USD | 19.13 | 19.37 | 19.13 | 19.33 | 19.33 | +0.33 (+1.74%) | 11,198 |
| 23 Apr 2015 | USD | 18.9 | 19.158 | 18.855 | 19 | 19 | -0.416 (-2.14%) | 10,008 |
| 22 Apr 2015 | USD | 19.418 | 19.476 | 19.3 | 19.416 | 19.416 | -0.074 (-0.38%) | 21,342 |
| 21 Apr 2015 | USD | 19.38 | 19.63 | 19.337 | 19.49 | 19.49 | +0.389 (+2.04%) | 23,167 |
| 20 Apr 2015 | USD | 19.17 | 19.21 | 19.09 | 19.101 | 19.101 | -0.139 (-0.72%) | 7,020 |
| 17 Apr 2015 | USD | 19.33 | 19.36 | 19.11 | 19.24 | 19.24 | -1.03 (-5.08%) | 19,296 |
| 16 Apr 2015 | USD | 20.055 | 20.327 | 20.03 | 20.27 | 20.27 | -0.41 (-1.98%) | 9,819 |
| 15 Apr 2015 | USD | 20.705 | 20.83 | 20.5 | 20.68 | 20.68 | -0.15 (-0.72%) | 14,042 |
| 14 Apr 2015 | USD | 20.795 | 20.87 | 20.77 | 20.83 | 20.83 | -0.53 (-2.48%) | 11,370 |
| 13 Apr 2015 | USD | 21.52 | 21.52 | 21.208 | 21.36 | 21.36 | -0.02 (-0.09%) | 9,184 |
| 10 Apr 2015 | USD | 21.315 | 21.5 | 21.26 | 21.38 | 21.38 | +0.22 (+1.04%) | 17,802 |
| 9 Apr 2015 | USD | 21.38 | 21.38 | 21.16 | 21.16 | 21.16 | -0.142 (-0.67%) | 6,706 |
| 8 Apr 2015 | USD | 21.315 | 21.38 | 21.22 | 21.302 | 21.302 | -0.268 (-1.24%) | 5,084 |
| 7 Apr 2015 | USD | 21.78 | 21.83 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 16,964 |
