| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 21.76 | 21.76 | 21.36 | 21.36 | 21.36 | -0.169 (-0.78%) | 4,456 |
| 3 Apr 2015 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.318 | 21.58 | 21.21 | 21.529 | 21.529 | +0.479 (+2.28%) | 3,495 |
| 1 Apr 2015 | USD | 21.08 | 21.095 | 20.8999 | 21.05 | 21.05 | -0.215 (-1.01%) | 39,656 |
| 31 Mar 2015 | USD | 21 | 21.46 | 20.83 | 21.265 | 21.265 | +0.165 (+0.78%) | 14,468 |
| 30 Mar 2015 | USD | 21.08 | 21.2 | 21.08 | 21.1 | 21.1 | +0.095 (+0.45%) | 7,088 |
| 27 Mar 2015 | USD | 20.83 | 21.058 | 20.82 | 21.005 | 21.005 | +0.375 (+1.82%) | 35,430 |
| 26 Mar 2015 | USD | 20.725 | 20.74 | 20.58 | 20.63 | 20.63 | -0.37 (-1.76%) | 78,373 |
| 25 Mar 2015 | USD | 21.21 | 21.23 | 21 | 21 | 21 | -0.085 (-0.40%) | 11,571 |
| 24 Mar 2015 | USD | 21.08 | 21.2 | 20.99 | 21.085 | 21.085 | -0.115 (-0.54%) | 8,899 |
| 23 Mar 2015 | USD | 21.385 | 21.385 | 21.055 | 21.2 | 21.2 | +0.575 (+2.79%) | 6,571 |
| 20 Mar 2015 | USD | 20.539 | 20.699 | 20.44 | 20.625 | 20.625 | +0.555 (+2.77%) | 8,582 |
| 19 Mar 2015 | USD | 20.14 | 20.19 | 20.07 | 20.07 | 20.07 | -0.151 (-0.75%) | 6,262 |
| 18 Mar 2015 | USD | 19.705 | 20.221 | 19.638 | 20.221 | 20.221 | +0.456 (+2.31%) | 7,619 |
| 17 Mar 2015 | USD | 19.7975 | 19.7975 | 19.646 | 19.765 | 19.765 | -0.305 (-1.52%) | 5,075 |
| 16 Mar 2015 | USD | 19.668 | 20.075 | 19.668 | 20.07 | 20.07 | +0.88 (+4.59%) | 19,777 |
| 13 Mar 2015 | USD | 19.35 | 19.35 | 19.118 | 19.19 | 19.19 | -0.09 (-0.47%) | 36,424 |
| 12 Mar 2015 | USD | 19.25 | 19.39 | 19.23 | 19.28 | 19.28 | -0.47 (-2.38%) | 4,229 |
| 11 Mar 2015 | USD | 19.72 | 19.88 | 19.672 | 19.75 | 19.75 | -0.2 (-1.00%) | 4,199 |
| 10 Mar 2015 | USD | 20.14 | 20.15 | 19.95 | 19.95 | 19.95 | -0.769 (-3.71%) | 7,397 |
| 9 Mar 2015 | USD | 20.74 | 20.74 | 20.63 | 20.719 | 20.719 | -0.131 (-0.63%) | 3,271 |
| 6 Mar 2015 | USD | 21.07 | 21.07 | 20.85 | 20.85 | 20.85 | -0.55 (-2.57%) | 8,321 |
| 5 Mar 2015 | USD | 20.85 | 21.56 | 20.85 | 21.4 | 21.4 | +1.78 (+9.07%) | 11,080 |
| 4 Mar 2015 | USD | 19.53 | 19.69 | 19.4805 | 19.62 | 19.62 | -0.32 (-1.60%) | 10,296 |
| 3 Mar 2015 | USD | 20.064 | 20.064 | 19.92 | 19.94 | 19.94 | +0.01 (+0.05%) | 6,497 |
| 2 Mar 2015 | USD | 20.0165 | 20.09 | 19.914 | 19.93 | 19.93 | +0.042 (+0.21%) | 3,713 |
| 27 Feb 2015 | USD | 19.86 | 19.92 | 19.81 | 19.888 | 19.888 | +0.088 (+0.44%) | 7,911 |
| 26 Feb 2015 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 6,501 |
| 25 Feb 2015 | USD | 19.945 | 20.08 | 19.945 | 20 | 20 | -0.143 (-0.71%) | 6,650 |
| 24 Feb 2015 | USD | 19.91 | 20.22 | 19.91 | 20.1435 | 20.1435 | +0.353 (+1.79%) | 16,823 |
