| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 19.81 | 19.91 | 19.78 | 19.79 | 19.79 | -0.12 (-0.60%) | 7,091 |
| 20 Feb 2015 | USD | 19.59 | 19.97 | 19.59 | 19.91 | 19.91 | -0.19 (-0.95%) | 8,661 |
| 19 Feb 2015 | USD | 20.1865 | 20.1865 | 20.01 | 20.1 | 20.1 | -0.07 (-0.35%) | 6,194 |
| 18 Feb 2015 | USD | 19.94 | 20.2 | 19.87 | 20.17 | 20.17 | +0.32 (+1.61%) | 8,761 |
| 17 Feb 2015 | USD | 19.73 | 19.99 | 19.69 | 19.85 | 19.85 | +0.58 (+3.01%) | 10,841 |
| 16 Feb 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 19.37 | 19.42 | 19.27 | 19.27 | 19.27 | -0.18 (-0.93%) | 9,446 |
| 12 Feb 2015 | USD | 19.258 | 19.45 | 19.258 | 19.45 | 19.45 | +0.48 (+2.53%) | 7,881 |
| 11 Feb 2015 | USD | 19.055 | 19.1 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 19,280 |
| 10 Feb 2015 | USD | 19.04 | 19.1 | 18.955 | 19.1 | 19.1 | +0.04 (+0.21%) | 11,392 |
| 9 Feb 2015 | USD | 18.748 | 19.064 | 18.748 | 19.06 | 19.06 | +0.292 (+1.56%) | 6,737 |
| 6 Feb 2015 | USD | 18.885 | 18.95 | 18.76 | 18.768 | 18.768 | -0.932 (-4.73%) | 8,948 |
| 5 Feb 2015 | USD | 19.413 | 19.7 | 19.38 | 19.7 | 19.7 | -0.62 (-3.05%) | 7,796 |
| 4 Feb 2015 | USD | 20.58 | 20.59 | 20.32 | 20.32 | 20.32 | -0.39 (-1.88%) | 62,886 |
| 3 Feb 2015 | USD | 20.645 | 20.86 | 20.645 | 20.71 | 20.71 | +0.02 (+0.10%) | 5,638 |
| 2 Feb 2015 | USD | 20.644 | 20.72 | 20.42 | 20.69 | 20.69 | +0.41 (+2.02%) | 16,975 |
| 30 Jan 2015 | USD | 20.43 | 20.46 | 20.28 | 20.28 | 20.28 | -0.242 (-1.18%) | 7,044 |
| 29 Jan 2015 | USD | 20.515 | 20.53 | 20.34 | 20.522 | 20.522 | +0.172 (+0.85%) | 3,278 |
| 28 Jan 2015 | USD | 20.45 | 20.6 | 20.35 | 20.35 | 20.35 | -0.09 (-0.44%) | 9,420 |
| 27 Jan 2015 | USD | 20.33 | 20.55 | 20.3 | 20.44 | 20.44 | +0.05 (+0.25%) | 13,900 |
| 26 Jan 2015 | USD | 20.19 | 20.41 | 20.19 | 20.39 | 20.39 | +0.51 (+2.57%) | 19,258 |
| 23 Jan 2015 | USD | 19.68 | 19.98 | 19.68 | 19.88 | 19.88 | +0.21 (+1.07%) | 18,517 |
| 22 Jan 2015 | USD | 19.55 | 19.71 | 19.55 | 19.67 | 19.67 | -0.715 (-3.51%) | 13,105 |
| 21 Jan 2015 | USD | 20.23 | 20.44 | 20.21 | 20.385 | 20.385 | +0.345 (+1.72%) | 7,007 |
| 20 Jan 2015 | USD | 20.01 | 20.1 | 19.88 | 20.04 | 20.04 | -0.16 (-0.79%) | 40,765 |
| 19 Jan 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.7 | 20.25 | 19.7 | 20.2 | 20.2 | +0.34 (+1.71%) | 17,024 |
| 15 Jan 2015 | USD | 19.63 | 19.91 | 19.56 | 19.86 | 19.86 | -0.13 (-0.65%) | 13,817 |
| 14 Jan 2015 | USD | 20.03 | 20.04 | 19.896 | 19.99 | 19.99 | -0.37 (-1.82%) | 12,444 |
| 13 Jan 2015 | USD | 20.29 | 20.43 | 20.174 | 20.36 | 20.36 | +0.16 (+0.79%) | 10,551 |
