Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.33 (-1.22%) | 200 |
16 Nov 2021 | USD | 26.99 | 27.06 | 26.99 | 26.99 | 26.99 | -0.82 (-2.95%) | 500 |
15 Nov 2021 | USD | 28.05 | 28.05 | 27.81 | 27.81 | 27.81 | -0.26 (-0.93%) | 600 |
12 Nov 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.53 (-1.85%) | 400 |
10 Nov 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1 (+3.62%) | 300 |
9 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 27.93 | 27.93 | 27.5 | 27.6 | 27.6 | -0.4 (-1.43%) | 700 |
5 Nov 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.28 (-0.99%) | 300 |
4 Nov 2021 | USD | 28.35 | 28.35 | 28.28 | 28.28 | 28.28 | -0.09 (-0.32%) | 1,100 |
3 Nov 2021 | USD | 28.37 | 28.42 | 28.28 | 28.37 | 28.37 | -0.14 (-0.49%) | 1,900 |
2 Nov 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 28.36 | 28.51 | 28.36 | 28.51 | 28.51 | +0.68 (+2.44%) | 700 |
29 Oct 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.21 (-0.75%) | 400 |
28 Oct 2021 | USD | 27.94 | 28.16 | 27.94 | 28.04 | 28.04 | +0.46 (+1.67%) | 900 |
27 Oct 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.12 (-0.43%) | 200 |
26 Oct 2021 | USD | 27.7 | 27.76 | 27.7 | 27.7 | 27.7 | +0.11 (+0.40%) | 1,400 |
25 Oct 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.32 (-1.15%) | 600 |
22 Oct 2021 | USD | 27.56 | 27.91 | 27.56 | 27.91 | 27.91 | +0.53 (+1.94%) | 1,000 |
21 Oct 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.22 (+0.81%) | 400 |
18 Oct 2021 | USD | 27.12 | 27.16 | 27.11 | 27.16 | 27.16 | +0.21 (+0.78%) | 2,000 |
15 Oct 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 27.29 | 27.29 | 26.95 | 26.95 | 26.95 | -0.78 (-2.81%) | 2,300 |
13 Oct 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.99 (+3.70%) | 6,700 |
12 Oct 2021 | USD | 26.85 | 26.86 | 26.62 | 26.74 | 26.74 | -0.59 (-2.16%) | 4,500 |
11 Oct 2021 | USD | 27.06 | 27.33 | 26.52 | 27.33 | 27.33 | +0.15 (+0.55%) | 2,300 |
8 Oct 2021 | USD | 27.14 | 27.18 | 27.14 | 27.18 | 27.18 | +0.36 (+1.34%) | 1,100 |