| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 19.57 | 19.71 | 19.53 | 19.62 | 19.62 | -0.17 (-0.86%) | 9,113 |
| 12 Jul 2013 | USD | 19.56 | 19.79 | 19.48 | 19.79 | 19.79 | +0.562 (+2.93%) | 7,089 |
| 11 Jul 2013 | USD | 19.09 | 19.2275 | 18.86 | 19.2275 | 19.2275 | +0.469 (+2.50%) | 3,810 |
| 10 Jul 2013 | USD | 18.6 | 18.79 | 18.55 | 18.758 | 18.758 | +0.718 (+3.98%) | 28,652 |
| 9 Jul 2013 | USD | 18.15 | 18.15 | 18.01 | 18.04 | 18.04 | -0.12 (-0.66%) | 2,361 |
| 8 Jul 2013 | USD | 17.995 | 18.16 | 17.995 | 18.16 | 18.16 | +0.26 (+1.45%) | 7,159 |
| 5 Jul 2013 | USD | 18 | 18.12 | 17.89 | 17.9 | 17.9 | 0.0 (0.0%) | 25,456 |
| 4 Jul 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 17.699 | 17.9 | 17.699 | 17.9 | 17.9 | +0.34 (+1.94%) | 1,114 |
| 2 Jul 2013 | USD | 17.76 | 17.85 | 17.56 | 17.56 | 17.56 | -0.366 (-2.04%) | 1,488 |
| 1 Jul 2013 | USD | 17.878 | 17.93 | 17.81 | 17.926 | 17.926 | +0.126 (+0.71%) | 12,158 |
| 28 Jun 2013 | USD | 17.87 | 17.96 | 17.73 | 17.8 | 17.8 | -0.28 (-1.55%) | 4,218 |
| 27 Jun 2013 | USD | 18.045 | 18.14 | 17.83 | 18.08 | 18.08 | +0.22 (+1.23%) | 4,114 |
| 26 Jun 2013 | USD | 17.76 | 17.87 | 17.6 | 17.86 | 17.86 | +0.3 (+1.71%) | 6,414 |
| 25 Jun 2013 | USD | 17.57 | 17.77 | 17.46 | 17.56 | 17.56 | +0.26 (+1.50%) | 3,954 |
| 24 Jun 2013 | USD | 17.28 | 17.43 | 17.09 | 17.3 | 17.3 | -0.61 (-3.41%) | 4,037 |
| 21 Jun 2013 | USD | 17.79 | 17.91 | 17.63 | 17.91 | 17.91 | -0.04 (-0.22%) | 10,690 |
| 20 Jun 2013 | USD | 17.86 | 17.97 | 17.76 | 17.95 | 17.95 | -0.1 (-0.55%) | 1,469 |
| 19 Jun 2013 | USD | 18.36 | 18.46 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 3,250 |
| 18 Jun 2013 | USD | 18.34 | 18.34 | 18.09 | 18.15 | 18.15 | -0.45 (-2.42%) | 1,065 |
| 17 Jun 2013 | USD | 18.46 | 18.6 | 18.35 | 18.6 | 18.6 | +0.07 (+0.38%) | 19,139 |
| 14 Jun 2013 | USD | 18.49 | 18.62 | 18.49 | 18.53 | 18.53 | -0.17 (-0.91%) | 2,424 |
| 13 Jun 2013 | USD | 18.5 | 18.7 | 18.44 | 18.7 | 18.7 | +0.01 (+0.05%) | 8,481 |
| 12 Jun 2013 | USD | 18.9 | 18.9 | 18.53 | 18.69 | 18.69 | +0.03 (+0.16%) | 3,809 |
| 11 Jun 2013 | USD | 18.7 | 18.7 | 18.53 | 18.66 | 18.66 | -0.26 (-1.37%) | 1,793 |
| 10 Jun 2013 | USD | 18.86 | 19.04 | 18.86 | 18.92 | 18.92 | -0.29 (-1.51%) | 2,651 |
| 7 Jun 2013 | USD | 19.18 | 19.3 | 19 | 19.21 | 19.21 | -0.13 (-0.67%) | 185,617 |
| 6 Jun 2013 | USD | 18.9075 | 19.35 | 18.9 | 19.34 | 19.34 | +0.64 (+3.42%) | 31,566 |
| 5 Jun 2013 | USD | 18.63 | 18.71 | 18.62 | 18.7 | 18.7 | -0.11 (-0.58%) | 1,598 |
| 4 Jun 2013 | USD | 18.59 | 18.82 | 18.59 | 18.81 | 18.81 | -0.43 (-2.23%) | 20,467 |
