| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 19.03 | 19.26 | 19.01 | 19.1725 | 19.1725 | +0.253 (+1.33%) | 1,505 |
| 19 Apr 2013 | USD | 18.88 | 19.22 | 18.88 | 18.92 | 18.92 | -0.61 (-3.12%) | 3,011 |
| 18 Apr 2013 | USD | 19.7 | 19.7 | 19.48 | 19.53 | 19.53 | +0.31 (+1.61%) | 3,842 |
| 17 Apr 2013 | USD | 19.64 | 19.64 | 18.98 | 19.22 | 19.22 | -0.8 (-4.00%) | 6,191 |
| 16 Apr 2013 | USD | 19.91 | 20.02 | 19.88 | 20.02 | 20.02 | +0.07 (+0.35%) | 4,460 |
| 15 Apr 2013 | USD | 20.05 | 20.072 | 19.95 | 19.95 | 19.95 | -0.18 (-0.89%) | 1,429 |
| 12 Apr 2013 | USD | 20 | 20.27 | 20 | 20.13 | 20.13 | +0.15 (+0.75%) | 1,201 |
| 11 Apr 2013 | USD | 19.96 | 20.1 | 19.96 | 19.98 | 19.98 | +0.11 (+0.55%) | 2,576 |
| 10 Apr 2013 | USD | 19.78 | 19.95 | 19.78 | 19.87 | 19.87 | -0.19 (-0.95%) | 1,430 |
| 9 Apr 2013 | USD | 19.76 | 20.12 | 19.68 | 20.06 | 20.06 | +0.36 (+1.83%) | 3,042 |
| 8 Apr 2013 | USD | 19.59 | 19.8 | 19.59 | 19.7 | 19.7 | +0.265 (+1.36%) | 2,410 |
| 5 Apr 2013 | USD | 19.375 | 19.44 | 19.33 | 19.435 | 19.435 | +0.395 (+2.07%) | 4,566 |
| 4 Apr 2013 | USD | 19.25 | 19.29 | 18.98 | 19.04 | 19.04 | +0.28 (+1.49%) | 6,919 |
| 3 Apr 2013 | USD | 18.75 | 18.97 | 18.75 | 18.76 | 18.76 | +0.095 (+0.51%) | 2,595 |
| 2 Apr 2013 | USD | 18.53 | 18.665 | 18.41 | 18.665 | 18.665 | +0.625 (+3.46%) | 1,747 |
| 1 Apr 2013 | USD | 18.67 | 18.7 | 17.99 | 18.04 | 18.04 | -0.39 (-2.12%) | 3,926 |
| 29 Mar 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.52 | 18.71 | 18.36 | 18.43 | 18.43 | +0.14 (+0.77%) | 2,136 |
| 27 Mar 2013 | USD | 18.16 | 18.46 | 18.16 | 18.29 | 18.29 | -0.36 (-1.93%) | 2,589 |
| 26 Mar 2013 | USD | 18.68 | 18.8 | 18.6 | 18.65 | 18.65 | +1.53 (+8.94%) | 9,276 |
| 25 Mar 2013 | USD | 17.12 | 17.13 | 16.96 | 17.12 | 17.12 | -0.14 (-0.81%) | 27,504 |
| 22 Mar 2013 | USD | 17.29 | 17.3916 | 17.26 | 17.26 | 17.26 | -0.34 (-1.93%) | 35,359 |
| 21 Mar 2013 | USD | 17.86 | 17.86 | 17.44 | 17.6 | 17.6 | -0.53 (-2.92%) | 3,818 |
| 20 Mar 2013 | USD | 17.99 | 18.13 | 17.76 | 18.13 | 18.13 | +0.67 (+3.84%) | 3,562 |
| 19 Mar 2013 | USD | 17.57 | 17.81 | 17.44 | 17.46 | 17.46 | -0.13 (-0.74%) | 4,178 |
| 18 Mar 2013 | USD | 17.59 | 17.91 | 17.58 | 17.59 | 17.59 | -0.434 (-2.41%) | 4,262 |
| 15 Mar 2013 | USD | 17.99 | 18.16 | 17.92 | 18.024 | 18.024 | +0.104 (+0.58%) | 6,502 |
| 14 Mar 2013 | USD | 17.61 | 17.96 | 17.61 | 17.92 | 17.92 | +0.27 (+1.53%) | 9,100 |
| 13 Mar 2013 | USD | 17.68 | 17.7875 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 2,033 |
| 12 Mar 2013 | USD | 17.62 | 17.8 | 17.55 | 17.62 | 17.62 | +0.007 (+0.04%) | 2,927 |
