| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 17.61 | 17.75 | 17.61 | 17.613 | 17.613 | +0.173 (+0.99%) | 10,387 |
| 8 Mar 2013 | USD | 17.68 | 17.68 | 17.35 | 17.44 | 17.44 | -0.2 (-1.13%) | 11,706 |
| 7 Mar 2013 | USD | 17.72 | 17.78 | 17.58 | 17.64 | 17.64 | +0.154 (+0.88%) | 3,993 |
| 6 Mar 2013 | USD | 17.46 | 17.59 | 17.4 | 17.486 | 17.486 | +0.076 (+0.44%) | 3,133 |
| 5 Mar 2013 | USD | 17.36 | 17.6 | 17.36 | 17.41 | 17.41 | +0.11 (+0.64%) | 1,991 |
| 4 Mar 2013 | USD | 17.29 | 17.48 | 17.24 | 17.3 | 17.3 | 0.0 (0.0%) | 40,470 |
| 1 Mar 2013 | USD | 17.25 | 17.569 | 17.24 | 17.3 | 17.3 | +0.22 (+1.29%) | 6,571 |
| 28 Feb 2013 | USD | 16.9 | 17.08 | 16.82 | 17.08 | 17.08 | +0.6 (+3.64%) | 4,701 |
| 27 Feb 2013 | USD | 16.51 | 16.64 | 16.46 | 16.48 | 16.48 | +0.02 (+0.12%) | 6,360 |
| 26 Feb 2013 | USD | 16.5 | 16.73 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 15,575 |
| 25 Feb 2013 | USD | 17.11 | 17.11 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 9,141 |
| 22 Feb 2013 | USD | 16.47 | 16.75 | 16.47 | 16.75 | 16.75 | +0.23 (+1.39%) | 4,088 |
| 21 Feb 2013 | USD | 16.42 | 16.6 | 16.34 | 16.52 | 16.52 | -0.05 (-0.30%) | 18,102 |
| 20 Feb 2013 | USD | 16.8 | 16.8 | 16.57 | 16.57 | 16.57 | -0.21 (-1.25%) | 5,594 |
| 19 Feb 2013 | USD | 16.64 | 16.93 | 16.64 | 16.78 | 16.78 | +0.23 (+1.39%) | 3,752 |
| 18 Feb 2013 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.57 | 16.65 | 16.42 | 16.55 | 16.55 | +0.31 (+1.91%) | 4,875 |
| 14 Feb 2013 | USD | 16.35 | 16.44 | 16.2 | 16.24 | 16.24 | -0.17 (-1.04%) | 1,788 |
| 13 Feb 2013 | USD | 16.47 | 16.62 | 16.41 | 16.41 | 16.41 | +0.24 (+1.48%) | 1,682 |
| 12 Feb 2013 | USD | 16.1 | 16.36 | 16.1 | 16.17 | 16.17 | +0.09 (+0.56%) | 5,518 |
| 11 Feb 2013 | USD | 16.14 | 16.28 | 15.95 | 16.08 | 16.08 | -0.11 (-0.68%) | 2,642 |
| 8 Feb 2013 | USD | 16.19 | 16.21 | 16.04 | 16.19 | 16.19 | -0.01 (-0.06%) | 4,547 |
| 7 Feb 2013 | USD | 16.1 | 16.23 | 15.97 | 16.2 | 16.2 | +0.08 (+0.50%) | 21,439 |
| 6 Feb 2013 | USD | 16.08 | 16.33 | 16.08 | 16.12 | 16.12 | +0.04 (+0.25%) | 9,881 |
| 5 Feb 2013 | USD | 16.09 | 16.18 | 16.03 | 16.08 | 16.08 | +0.05 (+0.31%) | 5,141 |
| 4 Feb 2013 | USD | 16.24 | 16.24 | 16.01 | 16.03 | 16.03 | -0.42 (-2.55%) | 6,489 |
| 1 Feb 2013 | USD | 16.22 | 16.49 | 16.22 | 16.45 | 16.45 | +0.55 (+3.46%) | 9,215 |
| 31 Jan 2013 | USD | 15.91 | 15.91 | 15.72 | 15.9 | 15.9 | -0.072 (-0.45%) | 6,390 |
| 30 Jan 2013 | USD | 15.92 | 16.11 | 15.92 | 15.9725 | 15.9725 | +0.142 (+0.90%) | 30,934 |
| 29 Jan 2013 | USD | 15.65 | 15.83 | 15.62 | 15.83 | 15.83 | +0.41 (+2.66%) | 4,250 |
