| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 15.66 | 15.66 | 15.39 | 15.42 | 15.42 | -0.24 (-1.53%) | 3,110 |
| 25 Jan 2013 | USD | 15.62 | 15.77 | 15.6 | 15.66 | 15.66 | +0.04 (+0.26%) | 3,370 |
| 24 Jan 2013 | USD | 15.41 | 15.62 | 15.31 | 15.62 | 15.62 | -0.08 (-0.51%) | 2,377 |
| 23 Jan 2013 | USD | 15.69 | 15.7 | 15.56 | 15.7 | 15.7 | -0.086 (-0.54%) | 6,146 |
| 22 Jan 2013 | USD | 15.58 | 15.81 | 15.54 | 15.786 | 15.786 | +0.126 (+0.80%) | 8,091 |
| 21 Jan 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 15.635 | 15.81 | 15.58 | 15.66 | 15.66 | -0.273 (-1.71%) | 32,575 |
| 17 Jan 2013 | USD | 15.7 | 15.9325 | 15.7 | 15.9325 | 15.9325 | +0.163 (+1.03%) | 30,738 |
| 16 Jan 2013 | USD | 15.71 | 15.77 | 15.71 | 15.77 | 15.77 | +0.05 (+0.32%) | 710 |
| 15 Jan 2013 | USD | 15.99 | 15.99 | 15.72 | 15.72 | 15.72 | -0.51 (-3.14%) | 9,457 |
| 14 Jan 2013 | USD | 16.02 | 16.25 | 15.98 | 16.23 | 16.23 | +0.22 (+1.37%) | 4,581 |
| 11 Jan 2013 | USD | 16.05 | 16.07 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 2,797 |
| 10 Jan 2013 | USD | 15.9 | 16.02 | 15.78 | 15.82 | 15.82 | +0.4 (+2.59%) | 19,912 |
| 9 Jan 2013 | USD | 15.53 | 15.67 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 4,112 |
| 8 Jan 2013 | USD | 15.29 | 15.29 | 15.25 | 15.29 | 15.29 | +0.05 (+0.33%) | 830 |
| 7 Jan 2013 | USD | 15.21 | 15.42 | 15.18 | 15.24 | 15.24 | +0.09 (+0.59%) | 7,936 |
| 4 Jan 2013 | USD | 14.95 | 15.15 | 14.95 | 15.15 | 15.15 | +0.58 (+3.98%) | 2,808 |
| 3 Jan 2013 | USD | 14.63 | 14.67 | 14.56 | 14.57 | 14.57 | -0.14 (-0.95%) | 6,070 |
| 2 Jan 2013 | USD | 14.73 | 14.87 | 14.71 | 14.71 | 14.71 | +0.16 (+1.10%) | 5,101 |
| 1 Jan 2013 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 14.54 | 14.55 | 14.32 | 14.55 | 14.55 | +0.05 (+0.34%) | 4,524 |
| 28 Dec 2012 | USD | 14.56 | 14.71 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 5,075 |
| 27 Dec 2012 | USD | 14.5 | 14.66 | 14.4 | 14.4 | 14.4 | +0.193 (+1.35%) | 11,456 |
| 26 Dec 2012 | USD | 14.16 | 14.28 | 14 | 14.2075 | 14.2075 | +0.147 (+1.05%) | 10,093 |
| 25 Dec 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 14.49 | 14.49 | 14.05 | 14.06 | 14.06 | -0.01 (-0.07%) | 6,723 |
| 21 Dec 2012 | USD | 14.29 | 14.34 | 14.07 | 14.07 | 14.07 | -0.3 (-2.09%) | 14,726 |
| 20 Dec 2012 | USD | 14.53 | 14.53 | 14.31 | 14.37 | 14.37 | -0.03 (-0.21%) | 16,688 |
| 19 Dec 2012 | USD | 14.23 | 14.52 | 14.23 | 14.4 | 14.4 | -2.57 (-15.14%) | 10,077 |
| 18 Dec 2012 | USD | 16.98 | 17.05 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 6,495 |
