| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 16.76 | 16.76 | 16.61 | 16.61 | 16.61 | -0.2 (-1.19%) | 1,856 |
| 2 Nov 2012 | USD | 17 | 17 | 16.81 | 16.81 | 16.81 | -0.21 (-1.23%) | 4,310 |
| 1 Nov 2012 | USD | 17.19 | 17.19 | 17.01 | 17.02 | 17.02 | -0.1 (-0.58%) | 3,122 |
| 31 Oct 2012 | USD | 17.5 | 17.5 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 7,797 |
| 30 Oct 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 17.17 | 17.17 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 1,508 |
| 25 Oct 2012 | USD | 17.29 | 17.37 | 17.11 | 17.11 | 17.11 | -0.18 (-1.04%) | 913 |
| 24 Oct 2012 | USD | 17.47 | 17.52 | 17.28 | 17.29 | 17.29 | -0.09 (-0.52%) | 3,155 |
| 23 Oct 2012 | USD | 17.56 | 17.56 | 17.28 | 17.38 | 17.38 | -0.61 (-3.39%) | 2,711 |
| 22 Oct 2012 | USD | 18.05 | 18.05 | 17.9 | 17.99 | 17.99 | +0.1 (+0.56%) | 2,265 |
| 19 Oct 2012 | USD | 18.0913 | 18.19 | 17.89 | 17.89 | 17.89 | -0.11 (-0.61%) | 9,804 |
| 18 Oct 2012 | USD | 18.15 | 18.15 | 18 | 18 | 18 | 0.0 (0.0%) | 3,850 |
| 17 Oct 2012 | USD | 18.44 | 18.44 | 18 | 18 | 18 | -0.34 (-1.85%) | 18,362 |
| 16 Oct 2012 | USD | 18.45 | 18.49 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 6,681 |
| 15 Oct 2012 | USD | 18.27 | 18.49 | 18.16 | 18.22 | 18.22 | +0.24 (+1.33%) | 3,453 |
| 12 Oct 2012 | USD | 18.23 | 18.29 | 17.97 | 17.98 | 17.98 | -0.04 (-0.22%) | 4,215 |
| 11 Oct 2012 | USD | 18.08 | 18.2 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 3,693 |
| 10 Oct 2012 | USD | 18.21 | 18.35 | 18.03 | 18.04 | 18.04 | -0.25 (-1.37%) | 1,985 |
| 9 Oct 2012 | USD | 18.44 | 18.44 | 18.15 | 18.29 | 18.29 | -0.36 (-1.93%) | 5,486 |
| 8 Oct 2012 | USD | 18.6 | 18.65 | 18.43 | 18.65 | 18.65 | 0.0 (0.0%) | 6,683 |
| 5 Oct 2012 | USD | 18.85 | 18.85 | 18.64 | 18.65 | 18.65 | +0.1 (+0.54%) | 3,604 |
| 4 Oct 2012 | USD | 18.51 | 18.58 | 18.5 | 18.55 | 18.55 | +0.38 (+2.09%) | 3,185 |
| 3 Oct 2012 | USD | 18.22 | 18.3 | 18.14 | 18.17 | 18.17 | -0.1 (-0.55%) | 2,941 |
| 2 Oct 2012 | USD | 18.31 | 18.44 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 7,434 |
| 1 Oct 2012 | USD | 18.23 | 18.51 | 18.05 | 18.15 | 18.15 | -0.2 (-1.09%) | 6,723 |
| 28 Sep 2012 | USD | 18.36 | 18.72 | 18.34 | 18.35 | 18.35 | +0.37 (+2.06%) | 7,031 |
| 27 Sep 2012 | USD | 17.95 | 18.07 | 17.89 | 17.98 | 17.98 | +0.3 (+1.70%) | 5,961 |
| 26 Sep 2012 | USD | 17.76 | 17.99 | 17.62 | 17.68 | 17.68 | -0.31 (-1.72%) | 1,933 |
| 25 Sep 2012 | USD | 18.27 | 18.27 | 17.99 | 17.99 | 17.99 | -0.28 (-1.53%) | 4,340 |
