Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 28.96 | 28.96 | 28.84 | 28.84 | 28.84 | +0.1 (+0.35%) | 1,600 |
24 Aug 2021 | USD | 28.79 | 29.01 | 28.74 | 28.74 | 28.74 | +0.19 (+0.67%) | 3,100 |
23 Aug 2021 | USD | 28.62 | 28.62 | 28.55 | 28.55 | 28.55 | +0.21 (+0.74%) | 2,800 |
20 Aug 2021 | USD | 28.17 | 28.34 | 28.17 | 28.34 | 28.34 | +0.08 (+0.28%) | 1,600 |
19 Aug 2021 | USD | 27.99 | 28.48 | 27.7 | 28.26 | 28.26 | -0.73 (-2.52%) | 2,700 |
18 Aug 2021 | USD | 29.64 | 29.64 | 28.24 | 28.99 | 28.99 | -2.11 (-6.78%) | 3,400 |
17 Aug 2021 | USD | 31.09 | 31.15 | 30.61 | 31.1 | 31.1 | -0.25 (-0.80%) | 2,500 |
16 Aug 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 31.4 | 31.4 | 31.35 | 31.35 | 31.35 | +0.31 (+1.00%) | 4,800 |
12 Aug 2021 | USD | 30.95 | 31.04 | 30.65 | 31.04 | 31.04 | +0.18 (+0.58%) | 900 |
11 Aug 2021 | USD | 31.47 | 31.55 | 30.86 | 30.86 | 30.86 | -0.309 (-0.99%) | 1,800 |
10 Aug 2021 | USD | 31.169 | 31.169 | 31.169 | 31.169 | 31.169 | -0.526 (-1.66%) | 810 |
9 Aug 2021 | USD | 31.695 | 31.695 | 31.695 | 31.695 | 31.695 | +0.055 (+0.17%) | 1,887 |
6 Aug 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.82 (+2.66%) | 700 |
5 Aug 2021 | USD | 30.73 | 30.82 | 30.45 | 30.82 | 30.82 | +0.31 (+1.02%) | 1,100 |
4 Aug 2021 | USD | 30.6 | 31.3 | 30.49 | 30.51 | 30.51 | +0.05 (+0.16%) | 4,200 |
3 Aug 2021 | USD | 30.38 | 30.46 | 30.16 | 30.46 | 30.46 | -0.1 (-0.33%) | 800 |
2 Aug 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.48 (+1.60%) | 400 |
30 Jul 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.41 (-1.34%) | 1,000 |
29 Jul 2021 | USD | 30.6 | 30.6 | 30.31 | 30.49 | 30.49 | +0.67 (+2.25%) | 3,400 |
28 Jul 2021 | USD | 29.88 | 30.09 | 29.82 | 29.82 | 29.82 | -0.1 (-0.33%) | 4,000 |
27 Jul 2021 | USD | 29.83 | 30.09 | 29.82 | 29.92 | 29.92 | -0.27 (-0.89%) | 1,300 |
26 Jul 2021 | USD | 30.26 | 30.36 | 30.19 | 30.19 | 30.19 | +0.14 (+0.47%) | 800 |
23 Jul 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.62 (-2.02%) | 1,400 |
22 Jul 2021 | USD | 30.94 | 30.94 | 30.67 | 30.67 | 30.67 | +0.04 (+0.13%) | 11,700 |
21 Jul 2021 | USD | 30.33 | 30.65 | 29.82 | 30.63 | 30.63 | +0.21 (+0.69%) | 4,200 |
20 Jul 2021 | USD | 30.29 | 30.43 | 29.68 | 30.42 | 30.42 | +0.29 (+0.96%) | 4,000 |
19 Jul 2021 | USD | 30.32 | 30.32 | 30.13 | 30.13 | 30.13 | -0.77 (-2.49%) | 1,700 |
16 Jul 2021 | USD | 31.19 | 31.19 | 30.83 | 30.9 | 30.9 | -0.4 (-1.28%) | 1,100 |
15 Jul 2021 | USD | 31.11 | 31.45 | 31.11 | 31.3 | 31.3 | -0.38 (-1.20%) | 3,200 |