| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.95 | 30.15 | 29 | 29.15 | 29.15 | -0.85 (-2.83%) | 957,484 |
| 10 Apr 2024 | INR | 30.1 | 30.35 | 29.65 | 30 | 30 | +0.45 (+1.52%) | 784,850 |
| 9 Apr 2024 | INR | 30.85 | 30.9 | 29.2 | 29.55 | 29.55 | -1.1 (-3.59%) | 1,275,083 |
| 8 Apr 2024 | INR | 31.35 | 31.65 | 30.55 | 30.65 | 30.65 | -0.45 (-1.45%) | 890,070 |
| 5 Apr 2024 | INR | 31.15 | 31.55 | 30.5 | 31.1 | 31.1 | -0.05 (-0.16%) | 1,378,141 |
| 4 Apr 2024 | INR | 32.4 | 32.8 | 30.2 | 31.15 | 31.15 | -0.1 (-0.32%) | 4,221,161 |
| 3 Apr 2024 | INR | 29.05 | 31.25 | 29 | 31.25 | 31.25 | +2.8 (+9.84%) | 3,135,756 |
| 2 Apr 2024 | INR | 27.9 | 28.7 | 27.55 | 28.45 | 28.45 | +0.3 (+1.07%) | 1,706,432 |
| 1 Apr 2024 | INR | 27.2 | 28.45 | 26.75 | 28.15 | 28.15 | +2.1 (+8.06%) | 3,594,986 |
| 28 Mar 2024 | INR | 23.85 | 26.05 | 23.8 | 26.05 | 26.05 | +2.35 (+9.92%) | 2,256,251 |
| 27 Mar 2024 | INR | 23.2 | 24.2 | 23.2 | 23.7 | 23.7 | +0.5 (+2.16%) | 2,502,718 |
| 26 Mar 2024 | INR | 23.35 | 23.6 | 22.9 | 23.2 | 23.2 | -0.15 (-0.64%) | 1,399,683 |
| 22 Mar 2024 | INR | 22.75 | 23.95 | 22.55 | 23.35 | 23.35 | +0.6 (+2.64%) | 2,387,974 |
| 21 Mar 2024 | INR | 22.75 | 23.9 | 22 | 22.75 | 22.75 | +1 (+4.60%) | 3,314,741 |
| 20 Mar 2024 | INR | 21.9 | 22.8 | 20.65 | 21.75 | 21.75 | +0.35 (+1.64%) | 2,840,423 |
| 19 Mar 2024 | INR | 22.8 | 22.85 | 21.05 | 21.4 | 21.4 | -1.45 (-6.35%) | 2,238,732 |
| 18 Mar 2024 | INR | 23.05 | 24.3 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 2,013,469 |
| 15 Mar 2024 | INR | 23.15 | 23.85 | 22.55 | 22.9 | 22.9 | -0.35 (-1.51%) | 2,103,707 |
| 14 Mar 2024 | INR | 22.1 | 23.9 | 22.1 | 23.25 | 23.25 | +0.5 (+2.20%) | 4,061,440 |
| 13 Mar 2024 | INR | 26 | 27.95 | 22.5 | 22.75 | 22.75 | -3.15 (-12.16%) | 3,375,846 |
| 12 Mar 2024 | INR | 27.85 | 28 | 25.75 | 25.9 | 25.9 | -2 (-7.17%) | 1,863,001 |
| 11 Mar 2024 | INR | 29.1 | 29.8 | 27.7 | 27.9 | 27.9 | -1.3 (-4.45%) | 1,251,284 |
| 7 Mar 2024 | INR | 30.15 | 31.2 | 28.85 | 29.2 | 29.2 | -1.1 (-3.63%) | 1,673,275 |
| 6 Mar 2024 | INR | 31.3 | 31.35 | 29.3 | 30.3 | 30.3 | -0.75 (-2.42%) | 1,906,025 |
| 5 Mar 2024 | INR | 27.95 | 32.2 | 27.6 | 31.05 | 31.05 | +2.85 (+10.11%) | 7,186,650 |
| 4 Mar 2024 | INR | 29.95 | 30.1 | 28 | 28.2 | 28.2 | -1.7 (-5.69%) | 1,661,201 |
| 1 Mar 2024 | INR | 30.6 | 31.45 | 29.75 | 29.9 | 29.9 | -0.5 (-1.64%) | 1,962,135 |
| 29 Feb 2024 | INR | 31.75 | 33.85 | 30.2 | 30.4 | 30.4 | -1.2 (-3.80%) | 3,069,862 |
| 28 Feb 2024 | INR | 34.75 | 34.9 | 31.4 | 31.6 | 31.6 | -2.6 (-7.60%) | 2,267,333 |
| 27 Feb 2024 | INR | 36.5 | 36.55 | 33.9 | 34.2 | 34.2 | -2.35 (-6.43%) | 1,595,960 |
