| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 10.25 | 10.5 | 10.25 | 10.35 | 10.35 | -0.2 (-1.90%) | 149,562 |
| 9 Mar 2023 | INR | 10.75 | 10.75 | 10.4 | 10.55 | 10.55 | -0.1 (-0.94%) | 324,863 |
| 8 Mar 2023 | INR | 10.45 | 10.7 | 10.35 | 10.65 | 10.65 | +0.1 (+0.95%) | 165,131 |
| 6 Mar 2023 | INR | 10.4 | 10.6 | 10.2 | 10.55 | 10.55 | +0.25 (+2.43%) | 256,704 |
| 3 Mar 2023 | INR | 10.3 | 10.4 | 10.2 | 10.3 | 10.3 | +0.2 (+1.98%) | 315,932 |
| 2 Mar 2023 | INR | 10.2 | 10.35 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 269,436 |
| 1 Mar 2023 | INR | 10.35 | 10.5 | 9.95 | 10.15 | 10.15 | -0.05 (-0.49%) | 430,074 |
| 28 Feb 2023 | INR | 10.05 | 10.35 | 9.9 | 10.2 | 10.2 | +0.1 (+0.99%) | 242,266 |
| 27 Feb 2023 | INR | 10.3 | 10.4 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 215,894 |
| 24 Feb 2023 | INR | 10.2 | 10.6 | 10.15 | 10.3 | 10.3 | 0.0 (0.0%) | 171,208 |
| 23 Feb 2023 | INR | 10.6 | 10.7 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 215,518 |
| 22 Feb 2023 | INR | 10.55 | 10.7 | 10.2 | 10.35 | 10.35 | -0.25 (-2.36%) | 283,115 |
| 21 Feb 2023 | INR | 10.85 | 11 | 10.55 | 10.6 | 10.6 | -0.2 (-1.85%) | 306,690 |
| 20 Feb 2023 | INR | 11 | 11.05 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 338,274 |
| 17 Feb 2023 | INR | 11.15 | 11.3 | 11 | 11 | 11 | -0.15 (-1.35%) | 183,247 |
| 16 Feb 2023 | INR | 10.95 | 11.6 | 10.75 | 11.15 | 11.15 | +0.5 (+4.69%) | 523,865 |
| 15 Feb 2023 | INR | 10.6 | 10.8 | 10.5 | 10.65 | 10.65 | +0.05 (+0.47%) | 98,517 |
| 14 Feb 2023 | INR | 10.75 | 11 | 10.5 | 10.6 | 10.6 | -0.25 (-2.30%) | 267,848 |
| 13 Feb 2023 | INR | 11.15 | 11.15 | 10.8 | 10.85 | 10.85 | -0.1 (-0.91%) | 166,629 |
| 10 Feb 2023 | INR | 11.3 | 11.3 | 10.85 | 10.95 | 10.95 | -0.25 (-2.23%) | 202,208 |
| 9 Feb 2023 | INR | 11.05 | 11.25 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 213,661 |
| 8 Feb 2023 | INR | 11.1 | 11.35 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 264,370 |
| 7 Feb 2023 | INR | 11.8 | 11.8 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 612,360 |
| 6 Feb 2023 | INR | 10.15 | 12.05 | 10.05 | 11.45 | 11.45 | +1.3 (+12.81%) | 3,110,330 |
| 3 Feb 2023 | INR | 10.5 | 10.55 | 10 | 10.15 | 10.15 | -0.3 (-2.87%) | 290,027 |
| 2 Feb 2023 | INR | 10.45 | 10.8 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 183,399 |
| 1 Feb 2023 | INR | 10.5 | 11.15 | 10.1 | 10.45 | 10.45 | +0.15 (+1.46%) | 890,649 |
| 31 Jan 2023 | INR | 10.2 | 10.45 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 253,376 |
| 30 Jan 2023 | INR | 10 | 10.25 | 10 | 10 | 10 | -0.15 (-1.48%) | 239,851 |
| 27 Jan 2023 | INR | 10.5 | 10.5 | 10 | 10.15 | 10.15 | -0.25 (-2.40%) | 385,889 |
