| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 9.95 | 9.95 | 9.55 | 9.7 | 9.7 | -0.05 (-0.51%) | 231,365 |
| 31 Oct 2022 | INR | 9.9 | 10.1 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 157,840 |
| 28 Oct 2022 | INR | 10.4 | 10.4 | 9.65 | 9.8 | 9.8 | -0.4 (-3.92%) | 440,173 |
| 27 Oct 2022 | INR | 10.1 | 10.4 | 9.85 | 10.2 | 10.2 | +0.45 (+4.62%) | 685,996 |
| 25 Oct 2022 | INR | 9.85 | 10 | 9.7 | 9.75 | 9.75 | -0.35 (-3.47%) | 165,995 |
| 24 Oct 2022 | INR | 10.15 | 10.2 | 9.8 | 10.1 | 10.1 | +0.5 (+5.21%) | 302,931 |
| 21 Oct 2022 | INR | 10.25 | 10.25 | 9.5 | 9.6 | 9.6 | -0.45 (-4.48%) | 677,667 |
| 20 Oct 2022 | INR | 10.15 | 10.35 | 9.95 | 10.05 | 10.05 | -0.1 (-0.99%) | 233,188 |
| 19 Oct 2022 | INR | 10.3 | 10.6 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 599,302 |
| 18 Oct 2022 | INR | 9.5 | 10.75 | 9.3 | 10.25 | 10.25 | +0.95 (+10.22%) | 1,828,756 |
| 17 Oct 2022 | INR | 9.7 | 9.7 | 9.25 | 9.3 | 9.3 | -0.2 (-2.11%) | 201,888 |
| 14 Oct 2022 | INR | 9.95 | 9.95 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 150,835 |
| 13 Oct 2022 | INR | 10.1 | 10.1 | 9.55 | 9.65 | 9.65 | -0.15 (-1.53%) | 109,926 |
| 12 Oct 2022 | INR | 10.05 | 10.15 | 9.4 | 9.8 | 9.8 | -0.1 (-1.01%) | 193,998 |
| 11 Oct 2022 | INR | 10.1 | 10.15 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 124,904 |
| 10 Oct 2022 | INR | 10 | 10.2 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 159,012 |
| 7 Oct 2022 | INR | 9.8 | 10.15 | 9.75 | 10 | 10 | +0.3 (+3.09%) | 284,683 |
| 6 Oct 2022 | INR | 9.75 | 9.8 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 112,305 |
| 4 Oct 2022 | INR | 9.5 | 9.8 | 9.5 | 9.65 | 9.65 | +0.15 (+1.58%) | 176,058 |
| 3 Oct 2022 | INR | 9.65 | 9.85 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 166,847 |
| 30 Sep 2022 | INR | 9.5 | 9.7 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 132,299 |
| 29 Sep 2022 | INR | 9.5 | 9.65 | 9.4 | 9.5 | 9.5 | +0.15 (+1.60%) | 74,485 |
| 28 Sep 2022 | INR | 9.2 | 9.55 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 95,106 |
| 27 Sep 2022 | INR | 9.5 | 9.75 | 9.2 | 9.35 | 9.35 | -0.1 (-1.06%) | 258,269 |
| 26 Sep 2022 | INR | 10.35 | 10.35 | 9.2 | 9.45 | 9.45 | -0.65 (-6.44%) | 502,397 |
| 23 Sep 2022 | INR | 10.5 | 10.5 | 10.05 | 10.1 | 10.1 | -0.3 (-2.88%) | 194,955 |
| 22 Sep 2022 | INR | 10.25 | 10.6 | 9.95 | 10.4 | 10.4 | +0.25 (+2.46%) | 428,585 |
| 21 Sep 2022 | INR | 10.65 | 10.75 | 10.1 | 10.15 | 10.15 | -0.35 (-3.33%) | 623,370 |
| 20 Sep 2022 | INR | 10 | 11.2 | 9.6 | 10.5 | 10.5 | +0.7 (+7.14%) | 1,796,782 |
| 19 Sep 2022 | INR | 9.8 | 9.9 | 9.6 | 9.8 | 9.8 | +0.15 (+1.55%) | 157,493 |
