| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 9.2 | 10 | 9.2 | 9.8 | 9.8 | +0.4 (+4.26%) | 495,343 |
| 1 Aug 2022 | INR | 9.5 | 9.55 | 9.25 | 9.4 | 9.4 | +0.05 (+0.53%) | 220,614 |
| 29 Jul 2022 | INR | 9.15 | 9.75 | 9.05 | 9.35 | 9.35 | +0.35 (+3.89%) | 383,850 |
| 28 Jul 2022 | INR | 9.05 | 9.05 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 89,736 |
| 27 Jul 2022 | INR | 9 | 9.15 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 187,280 |
| 26 Jul 2022 | INR | 9.15 | 9.25 | 8.85 | 9 | 9 | -0.15 (-1.64%) | 101,208 |
| 25 Jul 2022 | INR | 9.3 | 9.3 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 72,555 |
| 22 Jul 2022 | INR | 9.1 | 9.4 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 136,149 |
| 21 Jul 2022 | INR | 9.15 | 9.3 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 99,130 |
| 20 Jul 2022 | INR | 9.45 | 9.45 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 81,304 |
| 19 Jul 2022 | INR | 9.1 | 9.4 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 114,295 |
| 18 Jul 2022 | INR | 9.1 | 9.15 | 8.6 | 9 | 9 | -0.1 (-1.10%) | 174,087 |
| 15 Jul 2022 | INR | 9.2 | 9.3 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 67,197 |
| 14 Jul 2022 | INR | 9.2 | 9.35 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 58,255 |
| 13 Jul 2022 | INR | 9.4 | 9.4 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 138,085 |
| 12 Jul 2022 | INR | 9.45 | 9.45 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 66,763 |
| 11 Jul 2022 | INR | 9.2 | 9.6 | 9.2 | 9.35 | 9.35 | +0.1 (+1.08%) | 148,435 |
| 8 Jul 2022 | INR | 9.45 | 9.45 | 9.1 | 9.25 | 9.25 | -0.1 (-1.07%) | 140,282 |
| 7 Jul 2022 | INR | 9.4 | 9.6 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 67,138 |
| 6 Jul 2022 | INR | 9.4 | 9.65 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 135,910 |
| 5 Jul 2022 | INR | 9.45 | 9.6 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 123,023 |
| 4 Jul 2022 | INR | 9.05 | 9.45 | 8.95 | 9.2 | 9.2 | -0.05 (-0.54%) | 177,411 |
| 1 Jul 2022 | INR | 9.45 | 9.45 | 8.95 | 9.25 | 9.25 | 0.0 (0.0%) | 234,886 |
| 30 Jun 2022 | INR | 9.85 | 10.2 | 9.15 | 9.25 | 9.25 | -0.9 (-8.87%) | 888,202 |
| 29 Jun 2022 | INR | 9.2 | 10.65 | 8.75 | 10.15 | 10.15 | +1.25 (+14.04%) | 1,458,999 |
| 28 Jun 2022 | INR | 8.95 | 9.15 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 88,504 |
| 27 Jun 2022 | INR | 8.75 | 9.15 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 165,922 |
| 24 Jun 2022 | INR | 8.65 | 8.95 | 8.45 | 8.75 | 8.75 | +0.1 (+1.16%) | 176,868 |
| 23 Jun 2022 | INR | 8.65 | 8.95 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 81,863 |
| 22 Jun 2022 | INR | 9.2 | 9.2 | 8.35 | 8.65 | 8.65 | -0.25 (-2.81%) | 104,853 |
