| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 9.6 | 9.85 | 9.25 | 9.6 | 9.6 | +0.2 (+2.13%) | 544,247 |
| 23 Mar 2022 | INR | 9.2 | 9.7 | 9.1 | 9.4 | 9.4 | +0.1 (+1.08%) | 292,364 |
| 22 Mar 2022 | INR | 9.5 | 9.7 | 9.15 | 9.3 | 9.3 | -0.25 (-2.62%) | 356,880 |
| 21 Mar 2022 | INR | 9.8 | 10.15 | 9.45 | 9.55 | 9.55 | -0.25 (-2.55%) | 218,501 |
| 17 Mar 2022 | INR | 9.7 | 9.9 | 9.65 | 9.8 | 9.8 | +0.3 (+3.16%) | 121,954 |
| 16 Mar 2022 | INR | 9.95 | 10.2 | 9.35 | 9.5 | 9.5 | -0.25 (-2.56%) | 571,143 |
| 15 Mar 2022 | INR | 10.3 | 10.5 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 559,368 |
| 14 Mar 2022 | INR | 10.45 | 10.7 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 386,047 |
| 11 Mar 2022 | INR | 10.1 | 10.2 | 9.85 | 10.2 | 10.2 | +0.45 (+4.62%) | 498,573 |
| 10 Mar 2022 | INR | 9.65 | 9.75 | 9.5 | 9.75 | 9.75 | +0.45 (+4.84%) | 205,327 |
| 9 Mar 2022 | INR | 9.1 | 9.3 | 8.9 | 9.3 | 9.3 | +0.4 (+4.49%) | 108,632 |
| 8 Mar 2022 | INR | 8.7 | 9 | 8.45 | 8.9 | 8.9 | +0.1 (+1.14%) | 193,763 |
| 7 Mar 2022 | INR | 9.15 | 9.15 | 8.6 | 8.8 | 8.8 | -0.25 (-2.76%) | 164,852 |
| 4 Mar 2022 | INR | 9.25 | 9.4 | 8.9 | 9.05 | 9.05 | -0.1 (-1.09%) | 153,852 |
| 3 Mar 2022 | INR | 9.4 | 9.4 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 129,593 |
| 2 Mar 2022 | INR | 9.35 | 9.35 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 106,786 |
| 28 Feb 2022 | INR | 8.7 | 9.05 | 8.55 | 9 | 9 | +0.35 (+4.05%) | 200,146 |
| 25 Feb 2022 | INR | 8.9 | 8.95 | 8.5 | 8.65 | 8.65 | -0.25 (-2.81%) | 798,724 |
| 24 Feb 2022 | INR | 9.25 | 9.5 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 171,904 |
| 23 Feb 2022 | INR | 9.65 | 9.8 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 172,983 |
| 22 Feb 2022 | INR | 9.8 | 9.8 | 9.3 | 9.4 | 9.4 | -0.35 (-3.59%) | 182,273 |
| 21 Feb 2022 | INR | 9.45 | 10 | 9.45 | 9.75 | 9.75 | -0.15 (-1.52%) | 128,940 |
| 18 Feb 2022 | INR | 10 | 10.2 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 114,206 |
| 17 Feb 2022 | INR | 10.1 | 10.25 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 85,518 |
| 16 Feb 2022 | INR | 10 | 10.35 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 81,589 |
| 15 Feb 2022 | INR | 9.85 | 10.15 | 9.75 | 9.9 | 9.9 | -0.25 (-2.46%) | 190,779 |
| 14 Feb 2022 | INR | 10.5 | 10.55 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 133,584 |
| 11 Feb 2022 | INR | 11 | 11 | 10.55 | 10.65 | 10.65 | -0.1 (-0.93%) | 210,020 |
| 10 Feb 2022 | INR | 11.2 | 11.2 | 10.6 | 10.75 | 10.75 | -0.2 (-1.83%) | 81,624 |
| 9 Feb 2022 | INR | 10.7 | 11 | 10.45 | 10.95 | 10.95 | +0.35 (+3.30%) | 131,839 |
