Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | INR | 10.5 | 10.85 | 10.3 | 10.6 | 10.6 | -0.05 (-0.47%) | 104,652 |
7 Feb 2022 | INR | 10.55 | 10.85 | 10.55 | 10.65 | 10.65 | -0.05 (-0.47%) | 101,178 |
4 Feb 2022 | INR | 10.9 | 10.9 | 10.6 | 10.7 | 10.7 | -0.15 (-1.38%) | 91,141 |
3 Feb 2022 | INR | 11.25 | 11.25 | 10.65 | 10.85 | 10.85 | -0.1 (-0.91%) | 118,611 |
2 Feb 2022 | INR | 10.8 | 11.15 | 10.7 | 10.95 | 10.95 | +0.05 (+0.46%) | 215,184 |
1 Feb 2022 | INR | 10.8 | 11.1 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 220,936 |
31 Jan 2022 | INR | 10.4 | 11 | 10.4 | 10.8 | 10.8 | +0.25 (+2.37%) | 214,997 |
28 Jan 2022 | INR | 10.55 | 10.9 | 10.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 150,914 |
27 Jan 2022 | INR | 10.75 | 10.95 | 10.35 | 10.7 | 10.7 | 0.0 (0.0%) | 91,237 |
25 Jan 2022 | INR | 9.95 | 10.8 | 9.85 | 10.7 | 10.7 | +0.35 (+3.38%) | 239,338 |
24 Jan 2022 | INR | 10.9 | 11.05 | 10.25 | 10.35 | 10.35 | -0.3 (-2.82%) | 267,985 |
21 Jan 2022 | INR | 10.8 | 11 | 10.5 | 10.65 | 10.65 | -0.15 (-1.39%) | 83,156 |
20 Jan 2022 | INR | 10.95 | 11 | 10.5 | 10.8 | 10.8 | -0.1 (-0.92%) | 100,299 |
19 Jan 2022 | INR | 11 | 11 | 10.55 | 10.9 | 10.9 | +0.15 (+1.40%) | 160,675 |
18 Jan 2022 | INR | 11.15 | 11.3 | 10.65 | 10.75 | 10.75 | -0.4 (-3.59%) | 161,436 |
17 Jan 2022 | INR | 11.2 | 11.25 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 236,802 |
14 Jan 2022 | INR | 10.85 | 11.1 | 10.5 | 11.05 | 11.05 | +0.2 (+1.84%) | 192,026 |
13 Jan 2022 | INR | 10.65 | 11.1 | 10.65 | 10.85 | 10.85 | -0.05 (-0.46%) | 180,832 |
12 Jan 2022 | INR | 11.45 | 11.45 | 10.75 | 10.9 | 10.9 | -0.3 (-2.68%) | 318,264 |
11 Jan 2022 | INR | 11.25 | 11.35 | 10.7 | 11.2 | 11.2 | +0.35 (+3.23%) | 519,622 |
10 Jan 2022 | INR | 10.75 | 10.95 | 10.4 | 10.85 | 10.85 | +0.4 (+3.83%) | 355,367 |
7 Jan 2022 | INR | 10.55 | 10.75 | 10.35 | 10.45 | 10.45 | -0.3 (-2.79%) | 253,412 |
6 Jan 2022 | INR | 10.3 | 10.9 | 10.1 | 10.75 | 10.75 | +0.15 (+1.42%) | 462,573 |
5 Jan 2022 | INR | 10.7 | 10.75 | 10.2 | 10.6 | 10.6 | -0.1 (-0.93%) | 294,467 |
4 Jan 2022 | INR | 10.65 | 10.9 | 10.5 | 10.7 | 10.7 | +0.3 (+2.88%) | 290,593 |
3 Jan 2022 | INR | 10.2 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 294,947 |
31 Dec 2021 | INR | 10.1 | 10.3 | 9.85 | 9.95 | 9.95 | -0.15 (-1.49%) | 192,778 |
30 Dec 2021 | INR | 9.75 | 10.5 | 9.75 | 10.1 | 10.1 | +0.1 (+1%) | 161,870 |
29 Dec 2021 | INR | 10.15 | 10.25 | 9.9 | 10 | 10 | 0.0 (0.0%) | 135,584 |
28 Dec 2021 | INR | 9.7 | 10.1 | 9.7 | 10 | 10 | +0.35 (+3.63%) | 232,909 |