| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 9.75 | 10 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 100,725 |
| 24 Dec 2021 | INR | 9.7 | 9.95 | 9.65 | 9.8 | 9.8 | -0.05 (-0.51%) | 74,171 |
| 23 Dec 2021 | INR | 9.7 | 10 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 83,439 |
| 22 Dec 2021 | INR | 9.75 | 10.1 | 9.7 | 9.9 | 9.9 | +0.05 (+0.51%) | 99,036 |
| 21 Dec 2021 | INR | 9.75 | 10 | 9.35 | 9.85 | 9.85 | +0.1 (+1.03%) | 124,289 |
| 20 Dec 2021 | INR | 10.35 | 10.35 | 9.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 143,902 |
| 17 Dec 2021 | INR | 10.15 | 10.5 | 9.9 | 10 | 10 | -0.3 (-2.91%) | 144,923 |
| 16 Dec 2021 | INR | 10.2 | 10.55 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 113,220 |
| 15 Dec 2021 | INR | 10.3 | 10.5 | 10.05 | 10.35 | 10.35 | +0.05 (+0.49%) | 91,061 |
| 14 Dec 2021 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | -0.05 (-0.48%) | 122,374 |
| 13 Dec 2021 | INR | 10.2 | 10.6 | 10.15 | 10.35 | 10.35 | +0.25 (+2.48%) | 233,952 |
| 10 Dec 2021 | INR | 10.35 | 10.5 | 9.95 | 10.1 | 10.1 | -0.35 (-3.35%) | 288,887 |
| 9 Dec 2021 | INR | 10.25 | 10.5 | 9.75 | 10.45 | 10.45 | +0.4 (+3.98%) | 193,827 |
| 8 Dec 2021 | INR | 10.25 | 10.25 | 9.85 | 10.05 | 10.05 | +0.05 (+0.50%) | 208,828 |
| 7 Dec 2021 | INR | 9.9 | 10.1 | 9.85 | 10 | 10 | +0.15 (+1.52%) | 96,634 |
| 6 Dec 2021 | INR | 10.05 | 10.2 | 9.8 | 9.85 | 9.85 | -0.2 (-1.99%) | 108,277 |
| 3 Dec 2021 | INR | 10 | 10.25 | 9.7 | 10.05 | 10.05 | +0.2 (+2.03%) | 178,775 |
| 2 Dec 2021 | INR | 9.95 | 10.15 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 119,463 |
| 1 Dec 2021 | INR | 9.9 | 10.45 | 9.7 | 9.95 | 9.95 | -0.05 (-0.50%) | 105,485 |
| 30 Nov 2021 | INR | 9.9 | 10.55 | 9.65 | 10 | 10 | -0.05 (-0.50%) | 99,897 |
| 29 Nov 2021 | INR | 10.35 | 10.4 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 119,929 |
| 26 Nov 2021 | INR | 10.55 | 11 | 10.5 | 10.55 | 10.55 | -0.35 (-3.21%) | 142,026 |
| 25 Nov 2021 | INR | 10.75 | 11.05 | 10.5 | 10.9 | 10.9 | +0.25 (+2.35%) | 122,491 |
| 24 Nov 2021 | INR | 10.55 | 11.2 | 10.55 | 10.65 | 10.65 | -0.15 (-1.39%) | 122,166 |
| 23 Nov 2021 | INR | 10.5 | 11 | 10.3 | 10.8 | 10.8 | +0.3 (+2.86%) | 117,627 |
| 22 Nov 2021 | INR | 11.2 | 11.2 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 177,808 |
| 18 Nov 2021 | INR | 11.4 | 11.4 | 10.85 | 11.05 | 11.05 | -0.15 (-1.34%) | 121,092 |
| 17 Nov 2021 | INR | 11.85 | 11.85 | 11.1 | 11.2 | 11.2 | -0.25 (-2.18%) | 191,077 |
| 16 Nov 2021 | INR | 11.6 | 11.8 | 11.3 | 11.45 | 11.45 | 0.0 (0.0%) | 155,314 |
| 15 Nov 2021 | INR | 12 | 12 | 11.4 | 11.45 | 11.45 | -0.3 (-2.55%) | 265,351 |
