| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1997 | INR | 66.3 | 66.3 | 64.55 | 65 | 65 | 0.0 (0.0%) | 22,600 |
| 26 Dec 1997 | INR | 63.35 | 65.2 | 62.1 | 65 | 65 | +2.75 (+4.42%) | 19,800 |
| 24 Dec 1997 | INR | 62.7 | 62.7 | 61 | 62.25 | 62.25 | +0.25 (+0.40%) | 10,150 |
| 23 Dec 1997 | INR | 62.2 | 63 | 61.55 | 62 | 62 | -0.25 (-0.40%) | 29,050 |
| 22 Dec 1997 | INR | 61.25 | 62.3 | 61 | 62.25 | 62.25 | +1.75 (+2.89%) | 18,950 |
| 19 Dec 1997 | INR | 58 | 61 | 58 | 60.5 | 60.5 | +0.1 (+0.17%) | 18,050 |
| 18 Dec 1997 | INR | 61.55 | 61.75 | 60.4 | 60.4 | 60.4 | -1.05 (-1.71%) | 26,200 |
| 17 Dec 1997 | INR | 62.75 | 63.75 | 60.4 | 61.45 | 61.45 | -0.55 (-0.89%) | 40,550 |
| 16 Dec 1997 | INR | 60.5 | 62.65 | 60.5 | 62 | 62 | +1.5 (+2.48%) | 25,600 |
| 15 Dec 1997 | INR | 57 | 60.7 | 56.5 | 60.5 | 60.5 | +4.25 (+7.56%) | 31,350 |
| 12 Dec 1997 | INR | 54.5 | 56.25 | 54 | 56.25 | 56.25 | +2.25 (+4.17%) | 13,200 |
| 11 Dec 1997 | INR | 53.25 | 54 | 53.15 | 54 | 54 | +0.55 (+1.03%) | 6,200 |
| 10 Dec 1997 | INR | 54 | 54.5 | 53.35 | 53.45 | 53.45 | -0.75 (-1.38%) | 13,700 |
| 9 Dec 1997 | INR | 54.8 | 55 | 52 | 54.2 | 54.2 | -0.3 (-0.55%) | 15,450 |
| 8 Dec 1997 | INR | 54.5 | 54.85 | 54 | 54.5 | 54.5 | -0.2 (-0.37%) | 6,400 |
| 5 Dec 1997 | INR | 52.6 | 54.7 | 52.6 | 54.7 | 54.7 | +0.95 (+1.77%) | 7,650 |
| 4 Dec 1997 | INR | 54 | 55.25 | 53.75 | 53.75 | 53.75 | -1.6 (-2.89%) | 13,150 |
| 3 Dec 1997 | INR | 56 | 57 | 55.25 | 55.35 | 55.35 | +0.35 (+0.64%) | 17,200 |
| 2 Dec 1997 | INR | 53.95 | 57 | 53.8 | 55 | 55 | +1.35 (+2.52%) | 21,100 |
| 1 Dec 1997 | INR | 53.05 | 54 | 52.05 | 53.65 | 53.65 | -1.25 (-2.28%) | 11,750 |
| 28 Nov 1997 | INR | 53 | 54.9 | 52.2 | 54.9 | 54.9 | +1.7 (+3.20%) | 29,600 |
| 27 Nov 1997 | INR | 53.5 | 53.9 | 52.45 | 53.2 | 53.2 | -0.3 (-0.56%) | 21,400 |
| 26 Nov 1997 | INR | 53.85 | 54.2 | 52 | 53.5 | 53.5 | +2.25 (+4.39%) | 19,250 |
| 25 Nov 1997 | INR | 49.05 | 51.75 | 49 | 51.25 | 51.25 | +1.65 (+3.33%) | 17,850 |
| 24 Nov 1997 | INR | 51.25 | 51.7 | 49.05 | 49.6 | 49.6 | -1.45 (-2.84%) | 17,450 |
| 21 Nov 1997 | INR | 50 | 54.25 | 50 | 51.05 | 51.05 | +0.65 (+1.29%) | 33,450 |
| 20 Nov 1997 | INR | 48.6 | 50.85 | 48.55 | 50.4 | 50.4 | -0.1 (-0.20%) | 14,100 |
| 19 Nov 1997 | INR | 50 | 52.1 | 49.25 | 50.5 | 50.5 | -1.5 (-2.88%) | 20,800 |
| 18 Nov 1997 | INR | 52.75 | 53.25 | 52 | 52 | 52 | -2.35 (-4.32%) | 14,250 |
| 17 Nov 1997 | INR | 53 | 54.35 | 52 | 54.35 | 54.35 | +1.1 (+2.07%) | 11,650 |
