| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 10 | 10.7 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 669,575 |
| 28 Sep 2021 | INR | 10 | 10.65 | 9.6 | 10.25 | 10.25 | +0.4 (+4.06%) | 1,942,031 |
| 27 Sep 2021 | INR | 9.05 | 10 | 9.05 | 9.85 | 9.85 | +0.75 (+8.24%) | 1,731,009 |
| 24 Sep 2021 | INR | 9.55 | 9.55 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 283,409 |
| 23 Sep 2021 | INR | 9.5 | 9.65 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 248,164 |
| 22 Sep 2021 | INR | 9.1 | 9.7 | 9.1 | 9.35 | 9.35 | +0.25 (+2.75%) | 408,231 |
| 21 Sep 2021 | INR | 9.45 | 9.5 | 8.95 | 9.1 | 9.1 | -0.25 (-2.67%) | 262,953 |
| 20 Sep 2021 | INR | 8.85 | 9.7 | 8.85 | 9.35 | 9.35 | +0.4 (+4.47%) | 827,545 |
| 17 Sep 2021 | INR | 9.25 | 9.35 | 8.85 | 8.95 | 8.95 | -0.15 (-1.65%) | 435,040 |
| 16 Sep 2021 | INR | 9.05 | 9.25 | 8.75 | 9.1 | 9.1 | +0.2 (+2.25%) | 394,366 |
| 15 Sep 2021 | INR | 9.15 | 9.4 | 8.65 | 8.9 | 8.9 | -0.15 (-1.66%) | 515,009 |
| 14 Sep 2021 | INR | 8.95 | 9.15 | 8.8 | 9.05 | 9.05 | +0.2 (+2.26%) | 190,748 |
| 13 Sep 2021 | INR | 9.2 | 9.2 | 8.6 | 8.85 | 8.85 | -0.35 (-3.80%) | 357,780 |
| 9 Sep 2021 | INR | 8.5 | 9.2 | 8.25 | 9.2 | 9.2 | +0.8 (+9.52%) | 764,527 |
| 8 Sep 2021 | INR | 8.15 | 8.45 | 8.15 | 8.4 | 8.4 | +0.25 (+3.07%) | 147,179 |
| 7 Sep 2021 | INR | 8.1 | 8.4 | 8.1 | 8.15 | 8.15 | -0.2 (-2.40%) | 121,529 |
| 6 Sep 2021 | INR | 8.45 | 8.7 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 295,153 |
| 3 Sep 2021 | INR | 8.3 | 8.35 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 148,006 |
| 2 Sep 2021 | INR | 7.9 | 8.25 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 180,264 |
| 1 Sep 2021 | INR | 8 | 8.15 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 129,465 |
| 31 Aug 2021 | INR | 8.25 | 8.25 | 7.95 | 8.05 | 8.05 | -0.05 (-0.62%) | 111,864 |
| 30 Aug 2021 | INR | 8.15 | 8.2 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 120,798 |
| 27 Aug 2021 | INR | 8.1 | 8.1 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 91,906 |
| 26 Aug 2021 | INR | 8.05 | 8.35 | 7.6 | 8.1 | 8.1 | +0.15 (+1.89%) | 146,352 |
| 25 Aug 2021 | INR | 7.6 | 8.05 | 7.6 | 7.95 | 7.95 | +0.2 (+2.58%) | 120,324 |
| 24 Aug 2021 | INR | 8.05 | 8.05 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 157,974 |
| 23 Aug 2021 | INR | 7.85 | 8 | 7.35 | 7.8 | 7.8 | +0.15 (+1.96%) | 240,381 |
| 20 Aug 2021 | INR | 8.25 | 8.3 | 7.45 | 7.65 | 7.65 | -0.6 (-7.27%) | 844,268 |
| 18 Aug 2021 | INR | 9.1 | 9.1 | 8.15 | 8.25 | 8.25 | -0.35 (-4.07%) | 325,934 |
| 17 Aug 2021 | INR | 8.55 | 9.4 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 159,939 |
