| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1997 | INR | 54.15 | 55.45 | 52 | 53.25 | 53.25 | -2.45 (-4.40%) | 28,500 |
| 12 Nov 1997 | INR | 56.9 | 57 | 55.45 | 55.7 | 55.7 | -1.2 (-2.11%) | 8,100 |
| 11 Nov 1997 | INR | 56.5 | 57 | 56.45 | 56.9 | 56.9 | +0.1 (+0.18%) | 8,850 |
| 10 Nov 1997 | INR | 56.75 | 57.3 | 56.25 | 56.8 | 56.8 | -0.1 (-0.18%) | 6,700 |
| 7 Nov 1997 | INR | 57 | 57.35 | 56.5 | 56.9 | 56.9 | -0.1 (-0.18%) | 7,650 |
| 6 Nov 1997 | INR | 58 | 58 | 56.5 | 57 | 57 | -1.05 (-1.81%) | 5,900 |
| 5 Nov 1997 | INR | 57 | 58.8 | 57 | 58.05 | 58.05 | +0.55 (+0.96%) | 11,300 |
| 4 Nov 1997 | INR | 57 | 57.75 | 56.25 | 57.5 | 57.5 | +0.45 (+0.79%) | 16,300 |
| 3 Nov 1997 | INR | 57 | 57.55 | 56.6 | 57.05 | 57.05 | -0.75 (-1.30%) | 6,000 |
| 30 Oct 1997 | INR | 56 | 59.5 | 56 | 57.8 | 57.8 | +0.05 (+0.09%) | 5,350 |
| 29 Oct 1997 | INR | 56.9 | 58.5 | 56.65 | 57.75 | 57.75 | +4 (+7.44%) | 25,300 |
| 28 Oct 1997 | INR | 58.1 | 58.1 | 53.55 | 53.75 | 53.75 | -5 (-8.51%) | 32,100 |
| 27 Oct 1997 | INR | 59.75 | 60.45 | 58.5 | 58.75 | 58.75 | -0.4 (-0.68%) | 13,750 |
| 24 Oct 1997 | INR | 60.3 | 60.3 | 58.2 | 59.15 | 59.15 | -1.7 (-2.79%) | 32,750 |
| 23 Oct 1997 | INR | 62 | 62 | 60.1 | 60.85 | 60.85 | -0.55 (-0.90%) | 9,400 |
| 22 Oct 1997 | INR | 62.5 | 62.85 | 61.1 | 61.4 | 61.4 | +0.15 (+0.24%) | 10,050 |
| 21 Oct 1997 | INR | 63.4 | 63.4 | 61 | 61.25 | 61.25 | -1.75 (-2.78%) | 59,800 |
| 20 Oct 1997 | INR | 62.5 | 63.35 | 61.4 | 63 | 63 | +1.5 (+2.44%) | 35,800 |
| 17 Oct 1997 | INR | 62.35 | 62.35 | 61 | 61.5 | 61.5 | -0.25 (-0.40%) | 21,700 |
| 16 Oct 1997 | INR | 62.85 | 64.75 | 61.5 | 61.75 | 61.75 | -0.25 (-0.40%) | 28,500 |
| 15 Oct 1997 | INR | 62.75 | 64 | 61.25 | 62 | 62 | +1.65 (+2.73%) | 23,000 |
| 14 Oct 1997 | INR | 63.5 | 64 | 60.2 | 60.35 | 60.35 | -3.15 (-4.96%) | 28,250 |
| 13 Oct 1997 | INR | 65.95 | 66.4 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 20,600 |
| 10 Oct 1997 | INR | 65.85 | 67 | 63 | 65 | 65 | -0.35 (-0.54%) | 61,800 |
| 9 Oct 1997 | INR | 62 | 66 | 61.15 | 65.35 | 65.35 | +1.6 (+2.51%) | 38,250 |
| 1 Oct 1997 | INR | 64.15 | 65.25 | 63 | 63.75 | 63.75 | -2.05 (-3.12%) | 17,900 |
| 30 Sep 1997 | INR | 65.5 | 66.95 | 64.65 | 65.8 | 65.8 | -0.2 (-0.30%) | 34,100 |
| 29 Sep 1997 | INR | 66.8 | 66.8 | 65.2 | 66 | 66 | +0.3 (+0.46%) | 13,800 |
| 26 Sep 1997 | INR | 66 | 67.25 | 65.7 | 65.7 | 65.7 | -1.2 (-1.79%) | 23,900 |
| 25 Sep 1997 | INR | 66 | 67.25 | 66 | 66.9 | 66.9 | +0.5 (+0.75%) | 13,950 |
