| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | INR | 66.8 | 70 | 65.5 | 66.4 | 66.4 | -0.55 (-0.82%) | 42,300 |
| 23 Sep 1997 | INR | 66.4 | 66.95 | 65.35 | 66.95 | 66.95 | -0.8 (-1.18%) | 37,950 |
| 22 Sep 1997 | INR | 68.25 | 69.2 | 66 | 67.75 | 67.75 | -1.25 (-1.81%) | 18,250 |
| 19 Sep 1997 | INR | 70.95 | 71 | 69 | 69 | 69 | -2 (-2.82%) | 27,550 |
| 18 Sep 1997 | INR | 70.05 | 71.2 | 70 | 71 | 71 | -0.6 (-0.84%) | 16,200 |
| 17 Sep 1997 | INR | 71.05 | 72.35 | 71 | 71.6 | 71.6 | +0.1 (+0.14%) | 7,500 |
| 16 Sep 1997 | INR | 72.5 | 73.2 | 71.5 | 71.5 | 71.5 | -0.75 (-1.04%) | 26,950 |
| 15 Sep 1997 | INR | 72 | 73.1 | 72 | 72.25 | 72.25 | -0.25 (-0.34%) | 18,450 |
| 12 Sep 1997 | INR | 73.75 | 74.5 | 72.25 | 72.5 | 72.5 | -2.2 (-2.95%) | 30,400 |
| 11 Sep 1997 | INR | 75.15 | 75.2 | 74.5 | 74.7 | 74.7 | -0.1 (-0.13%) | 8,750 |
| 10 Sep 1997 | INR | 72 | 75.65 | 72 | 74.8 | 74.8 | -1.6 (-2.09%) | 24,300 |
| 9 Sep 1997 | INR | 75 | 77.95 | 75 | 76.4 | 76.4 | +1.4 (+1.87%) | 58,750 |
| 8 Sep 1997 | INR | 72 | 75 | 70 | 75 | 75 | +1.75 (+2.39%) | 29,300 |
| 5 Sep 1997 | INR | 73.5 | 73.7 | 72.1 | 73.25 | 73.25 | +0.25 (+0.34%) | 26,000 |
| 4 Sep 1997 | INR | 74.25 | 74.45 | 71.8 | 73 | 73 | -1 (-1.35%) | 31,450 |
| 3 Sep 1997 | INR | 76 | 76 | 73.5 | 74 | 74 | +1 (+1.37%) | 30,550 |
| 2 Sep 1997 | INR | 74 | 75.95 | 72 | 73 | 73 | -3 (-3.95%) | 40,000 |
| 1 Sep 1997 | INR | 75.15 | 76.8 | 75 | 76 | 76 | +0.25 (+0.33%) | 22,250 |
| 29 Aug 1997 | INR | 75 | 77 | 74.6 | 75.75 | 75.75 | -0.25 (-0.33%) | 46,200 |
| 28 Aug 1997 | INR | 78.3 | 79.85 | 74.85 | 76 | 76 | -4.25 (-5.30%) | 75,300 |
| 27 Aug 1997 | INR | 81.4 | 83.1 | 80.05 | 80.25 | 80.25 | +2.3 (+2.95%) | 52,750 |
| 26 Aug 1997 | INR | 78.65 | 78.65 | 77 | 77.95 | 77.95 | +1.05 (+1.37%) | 35,100 |
| 25 Aug 1997 | INR | 76 | 77 | 74 | 76.9 | 76.9 | -1.4 (-1.79%) | 27,300 |
| 22 Aug 1997 | INR | 79 | 79 | 77 | 78.3 | 78.3 | -0.4 (-0.51%) | 18,200 |
| 21 Aug 1997 | INR | 81.5 | 81.5 | 78.6 | 78.7 | 78.7 | -1.6 (-1.99%) | 19,800 |
| 20 Aug 1997 | INR | 79.7 | 82.4 | 77.25 | 80.3 | 80.3 | +2.3 (+2.95%) | 39,950 |
| 19 Aug 1997 | INR | 77 | 79.3 | 76.1 | 78 | 78 | +0.15 (+0.19%) | 39,050 |
| 18 Aug 1997 | INR | 77.9 | 78 | 76.6 | 77.85 | 77.85 | +0.85 (+1.10%) | 13,550 |
| 14 Aug 1997 | INR | 81 | 81.45 | 77 | 77 | 77 | -4 (-4.94%) | 70,900 |
| 13 Aug 1997 | INR | 82.5 | 83.95 | 80.5 | 81 | 81 | -0.95 (-1.16%) | 26,800 |
