| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1997 | INR | 85 | 85.15 | 80.1 | 81.95 | 81.95 | -2.8 (-3.30%) | 56,950 |
| 11 Aug 1997 | INR | 84.4 | 85 | 83.1 | 84.75 | 84.75 | +0.45 (+0.53%) | 26,450 |
| 8 Aug 1997 | INR | 84.75 | 86 | 83.75 | 84.3 | 84.3 | -1.55 (-1.81%) | 53,900 |
| 7 Aug 1997 | INR | 88 | 90.5 | 84.5 | 85.85 | 85.85 | -5.15 (-5.66%) | 65,350 |
| 6 Aug 1997 | INR | 90.75 | 91.1 | 89.1 | 91 | 91 | +0.85 (+0.94%) | 41,300 |
| 5 Aug 1997 | INR | 91 | 92.9 | 90 | 90.15 | 90.15 | -0.85 (-0.93%) | 149,450 |
| 4 Aug 1997 | INR | 89.75 | 93.85 | 88.3 | 91 | 91 | +4.15 (+4.78%) | 280,100 |
| 1 Aug 1997 | INR | 82.45 | 87.95 | 82 | 86.85 | 86.85 | +4.85 (+5.91%) | 241,700 |
| 31 Jul 1997 | INR | 84.3 | 84.55 | 80.25 | 82 | 82 | -2.6 (-3.07%) | 105,650 |
| 30 Jul 1997 | INR | 85.25 | 85.6 | 84.25 | 84.6 | 84.6 | -0.2 (-0.24%) | 31,350 |
| 29 Jul 1997 | INR | 83.75 | 85 | 83.5 | 84.8 | 84.8 | +0.8 (+0.95%) | 22,800 |
| 28 Jul 1997 | INR | 84.95 | 85 | 83.5 | 84 | 84 | 0.0 (0.0%) | 19,900 |
| 25 Jul 1997 | INR | 83.4 | 84.9 | 83.4 | 84 | 84 | -0.55 (-0.65%) | 26,450 |
| 24 Jul 1997 | INR | 86.75 | 87 | 84.55 | 84.55 | 84.55 | -1.85 (-2.14%) | 31,950 |
| 23 Jul 1997 | INR | 86 | 87.7 | 85.8 | 86.4 | 86.4 | +0.3 (+0.35%) | 44,400 |
| 22 Jul 1997 | INR | 84.5 | 86.5 | 83.5 | 86.1 | 86.1 | +2.65 (+3.18%) | 60,250 |
| 21 Jul 1997 | INR | 85 | 85.8 | 82.5 | 83.45 | 83.45 | -2.55 (-2.97%) | 65,650 |
| 17 Jul 1997 | INR | 86.5 | 86.95 | 85 | 86 | 86 | -1.4 (-1.60%) | 48,900 |
| 16 Jul 1997 | INR | 88.8 | 89.9 | 86.5 | 87.4 | 87.4 | -0.35 (-0.40%) | 62,550 |
| 15 Jul 1997 | INR | 86.4 | 88.65 | 85.8 | 87.75 | 87.75 | +1.35 (+1.56%) | 46,450 |
| 14 Jul 1997 | INR | 87.8 | 89.85 | 86.25 | 86.4 | 86.4 | -3.1 (-3.46%) | 90,200 |
| 11 Jul 1997 | INR | 89.25 | 90.5 | 88 | 89.5 | 89.5 | -0.5 (-0.56%) | 102,750 |
| 10 Jul 1997 | INR | 91.65 | 91.65 | 89.5 | 90 | 90 | +4.35 (+5.08%) | 167,900 |
| 9 Jul 1997 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +5.6 (+7.00%) | 7,000 |
| 8 Jul 1997 | INR | 74.15 | 80.05 | 74.15 | 80.05 | 80.05 | +5.05 (+6.73%) | 166,450 |
| 7 Jul 1997 | INR | 75.1 | 76 | 73 | 75 | 75 | +0.95 (+1.28%) | 99,450 |
| 4 Jul 1997 | INR | 75 | 75.5 | 73.55 | 74.05 | 74.05 | -0.95 (-1.27%) | 108,850 |
| 3 Jul 1997 | INR | 76.5 | 77 | 74.65 | 75 | 75 | -1.5 (-1.96%) | 37,900 |
| 2 Jul 1997 | INR | 77 | 79 | 76 | 76.5 | 76.5 | +1.5 (+2%) | 70,850 |
| 1 Jul 1997 | INR | 77 | 78 | 74.1 | 75 | 75 | -0.1 (-0.13%) | 31,400 |
