| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1997 | INR | 75.1 | 75.75 | 74.5 | 75.1 | 75.1 | +0.1 (+0.13%) | 12,250 |
| 27 Jun 1997 | INR | 76 | 76 | 74.2 | 75 | 75 | -0.8 (-1.06%) | 25,750 |
| 26 Jun 1997 | INR | 78.1 | 78.25 | 75.75 | 75.8 | 75.8 | -2.5 (-3.19%) | 51,300 |
| 25 Jun 1997 | INR | 82.7 | 82.7 | 78 | 78.3 | 78.3 | 0.0 (0.0%) | 17,400 |
| 24 Jun 1997 | INR | 81 | 81 | 77.5 | 78.3 | 78.3 | -2.7 (-3.33%) | 32,250 |
| 23 Jun 1997 | INR | 83 | 83 | 80.5 | 81 | 81 | -1 (-1.22%) | 9,450 |
| 20 Jun 1997 | INR | 83.25 | 83.65 | 82 | 82 | 82 | -0.6 (-0.73%) | 15,200 |
| 19 Jun 1997 | INR | 83.7 | 84.75 | 82.5 | 82.6 | 82.6 | -0.4 (-0.48%) | 11,750 |
| 18 Jun 1997 | INR | 84 | 87 | 83 | 83 | 83 | +1.1 (+1.34%) | 46,650 |
| 17 Jun 1997 | INR | 84.5 | 84.5 | 80.05 | 81.9 | 81.9 | +0.35 (+0.43%) | 46,500 |
| 16 Jun 1997 | INR | 80.95 | 85.45 | 80.95 | 81.55 | 81.55 | -2.5 (-2.97%) | 70,100 |
| 13 Jun 1997 | INR | 83 | 86.7 | 82.25 | 84.05 | 84.05 | +2.9 (+3.57%) | 131,000 |
| 12 Jun 1997 | INR | 76 | 81.15 | 76 | 81.15 | 81.15 | +5.15 (+6.78%) | 174,200 |
| 11 Jun 1997 | INR | 77.25 | 77.75 | 74.8 | 76 | 76 | +1 (+1.33%) | 24,200 |
| 10 Jun 1997 | INR | 73.75 | 75.45 | 73.75 | 75 | 75 | +0.85 (+1.15%) | 11,100 |
| 9 Jun 1997 | INR | 75 | 75.9 | 73.5 | 74.15 | 74.15 | -0.85 (-1.13%) | 19,500 |
| 6 Jun 1997 | INR | 77.5 | 77.5 | 74.5 | 75 | 75 | -2.65 (-3.41%) | 15,650 |
| 5 Jun 1997 | INR | 78 | 81 | 76.5 | 77.65 | 77.65 | +1.9 (+2.51%) | 14,500 |
| 4 Jun 1997 | INR | 75.1 | 76.25 | 74.75 | 75.75 | 75.75 | +0.25 (+0.33%) | 14,650 |
| 3 Jun 1997 | INR | 75.5 | 76 | 74.8 | 75.5 | 75.5 | 0.0 (0.0%) | 5,900 |
| 2 Jun 1997 | INR | 77 | 77.25 | 75.5 | 75.5 | 75.5 | -1 (-1.31%) | 3,550 |
| 30 May 1997 | INR | 78 | 78 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 2,600 |
| 29 May 1997 | INR | 76.5 | 78 | 76.45 | 77 | 77 | -0.5 (-0.65%) | 3,750 |
| 28 May 1997 | INR | 78.15 | 78.5 | 77.25 | 77.5 | 77.5 | +0.1 (+0.13%) | 3,500 |
| 27 May 1997 | INR | 77.5 | 79.75 | 76.55 | 77.4 | 77.4 | -0.6 (-0.77%) | 5,900 |
| 26 May 1997 | INR | 79.2 | 79.2 | 78 | 78 | 78 | -1.5 (-1.89%) | 2,800 |
| 23 May 1997 | INR | 78.9 | 80 | 78.9 | 79.5 | 79.5 | -0.2 (-0.25%) | 3,550 |
| 22 May 1997 | INR | 80 | 80.5 | 79.25 | 79.7 | 79.7 | -1.8 (-2.21%) | 3,100 |
| 21 May 1997 | INR | 79.1 | 81.65 | 79 | 81.5 | 81.5 | +3.2 (+4.09%) | 5,000 |
| 20 May 1997 | INR | 82 | 82 | 78.3 | 78.3 | 78.3 | -3.8 (-4.63%) | 9,950 |
