| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1997 | INR | 84.1 | 84.15 | 82.1 | 82.1 | 82.1 | -1.75 (-2.09%) | 3,650 |
| 16 May 1997 | INR | 84 | 84.2 | 83 | 83.85 | 83.85 | -0.95 (-1.12%) | 3,700 |
| 15 May 1997 | INR | 86.95 | 86.95 | 83.05 | 84.8 | 84.8 | -2.45 (-2.81%) | 28,800 |
| 14 May 1997 | INR | 86 | 88.5 | 86 | 87.25 | 87.25 | +2.25 (+2.65%) | 17,050 |
| 13 May 1997 | INR | 83.25 | 85.9 | 83.25 | 85 | 85 | +0.1 (+0.12%) | 24,700 |
| 12 May 1997 | INR | 83 | 85 | 81.5 | 84.9 | 84.9 | +2.65 (+3.22%) | 10,200 |
| 9 May 1997 | INR | 79.5 | 83 | 79.5 | 82.25 | 82.25 | +3.65 (+4.64%) | 9,800 |
| 8 May 1997 | INR | 79.75 | 79.75 | 78 | 78.6 | 78.6 | -1.4 (-1.75%) | 5,700 |
| 7 May 1997 | INR | 80.4 | 80.9 | 80 | 80 | 80 | +0.45 (+0.57%) | 3,800 |
| 6 May 1997 | INR | 81.5 | 81.5 | 79.3 | 79.55 | 79.55 | -1.95 (-2.39%) | 8,300 |
| 5 May 1997 | INR | 82 | 82 | 80.25 | 81.5 | 81.5 | -0.75 (-0.91%) | 5,100 |
| 2 May 1997 | INR | 83.45 | 83.45 | 82.1 | 82.25 | 82.25 | -0.75 (-0.90%) | 5,150 |
| 30 Apr 1997 | INR | 84.9 | 85.1 | 83 | 83 | 83 | +1.95 (+2.41%) | 10,100 |
| 29 Apr 1997 | INR | 82 | 82.6 | 81 | 81.05 | 81.05 | -1.55 (-1.88%) | 12,600 |
| 28 Apr 1997 | INR | 83 | 83.5 | 81.8 | 82.6 | 82.6 | -2.55 (-2.99%) | 4,450 |
| 25 Apr 1997 | INR | 84.9 | 85.5 | 84.35 | 85.15 | 85.15 | -0.25 (-0.29%) | 3,400 |
| 24 Apr 1997 | INR | 85.4 | 86 | 84.5 | 85.4 | 85.4 | +0.1 (+0.12%) | 9,350 |
| 23 Apr 1997 | INR | 84.85 | 86.45 | 84.85 | 85.3 | 85.3 | +0.65 (+0.77%) | 8,650 |
| 22 Apr 1997 | INR | 85 | 86.5 | 84.05 | 84.65 | 84.65 | +0.45 (+0.53%) | 9,200 |
| 21 Apr 1997 | INR | 85 | 88.5 | 84.2 | 84.2 | 84.2 | +0.6 (+0.72%) | 6,100 |
| 17 Apr 1997 | INR | 83.3 | 84 | 82.95 | 83.6 | 83.6 | +2.05 (+2.51%) | 6,000 |
| 15 Apr 1997 | INR | 82.5 | 83.8 | 81.55 | 81.55 | 81.55 | -0.65 (-0.79%) | 13,150 |
| 12 Apr 1997 | INR | 81 | 83.45 | 81 | 82.2 | 82.2 | -1.8 (-2.14%) | 2,650 |
| 11 Apr 1997 | INR | 80.05 | 84 | 80 | 84 | 84 | -0.35 (-0.41%) | 13,300 |
| 10 Apr 1997 | INR | 82 | 85 | 82 | 84.35 | 84.35 | -1.15 (-1.35%) | 11,600 |
| 9 Apr 1997 | INR | 85.75 | 85.75 | 83.75 | 85.5 | 85.5 | +5 (+6.21%) | 10,800 |
| 7 Apr 1997 | INR | 82 | 82.5 | 80.15 | 80.5 | 80.5 | -3.4 (-4.05%) | 9,500 |
| 4 Apr 1997 | INR | 83.75 | 85 | 82.85 | 83.9 | 83.9 | -1.4 (-1.64%) | 5,650 |
| 3 Apr 1997 | INR | 86 | 86.75 | 84.1 | 85.3 | 85.3 | +1.25 (+1.49%) | 15,850 |
| 2 Apr 1997 | INR | 83 | 84.45 | 82 | 84.05 | 84.05 | +3.95 (+4.93%) | 9,750 |
