| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1997 | INR | 76 | 81.45 | 74 | 80.1 | 80.1 | -1.85 (-2.26%) | 16,700 |
| 31 Mar 1997 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -6.15 (-6.98%) | 1,000 |
| 27 Mar 1997 | INR | 89 | 89 | 87.3 | 88.1 | 88.1 | -0.85 (-0.96%) | 5,600 |
| 26 Mar 1997 | INR | 89.5 | 89.5 | 88.5 | 88.95 | 88.95 | -0.15 (-0.17%) | 4,000 |
| 25 Mar 1997 | INR | 90 | 90 | 88 | 89.1 | 89.1 | +0.05 (+0.06%) | 10,100 |
| 21 Mar 1997 | INR | 90 | 91 | 88.5 | 89.05 | 89.05 | -0.15 (-0.17%) | 5,300 |
| 20 Mar 1997 | INR | 89.25 | 90.5 | 88.75 | 89.2 | 89.2 | -0.25 (-0.28%) | 3,950 |
| 19 Mar 1997 | INR | 92.85 | 92.85 | 88.25 | 89.45 | 89.45 | -0.75 (-0.83%) | 6,000 |
| 18 Mar 1997 | INR | 91 | 91.5 | 89.7 | 90.2 | 90.2 | -0.7 (-0.77%) | 15,100 |
| 17 Mar 1997 | INR | 92.3 | 92.8 | 89 | 90.9 | 90.9 | -1.8 (-1.94%) | 20,150 |
| 14 Mar 1997 | INR | 92 | 94.9 | 92 | 92.7 | 92.7 | -1.2 (-1.28%) | 9,350 |
| 13 Mar 1997 | INR | 94.5 | 94.75 | 93.5 | 93.9 | 93.9 | -0.8 (-0.84%) | 9,200 |
| 12 Mar 1997 | INR | 95.5 | 96.25 | 94.5 | 94.7 | 94.7 | +2.3 (+2.49%) | 30,750 |
| 11 Mar 1997 | INR | 96 | 96 | 92 | 92.4 | 92.4 | -2.6 (-2.74%) | 40,800 |
| 10 Mar 1997 | INR | 100 | 100 | 95 | 95 | 95 | -6.9 (-6.77%) | 35,850 |
| 6 Mar 1997 | INR | 103 | 103 | 100.75 | 101.9 | 101.9 | -1.5 (-1.45%) | 36,150 |
| 5 Mar 1997 | INR | 108 | 109.45 | 103.1 | 103.4 | 103.4 | +1.55 (+1.52%) | 58,550 |
| 4 Mar 1997 | INR | 102.9 | 103.6 | 100.5 | 101.85 | 101.85 | -1.05 (-1.02%) | 46,300 |
| 3 Mar 1997 | INR | 101 | 108 | 101 | 102.9 | 102.9 | +1.4 (+1.38%) | 62,350 |
| 1 Mar 1997 | INR | 101.05 | 104.05 | 99 | 101.5 | 101.5 | +4.25 (+4.37%) | 79,650 |
| 28 Feb 1997 | INR | 98 | 99 | 94.25 | 97.25 | 97.25 | +2.85 (+3.02%) | 32,050 |
| 27 Feb 1997 | INR | 92.7 | 95.5 | 91.25 | 94.4 | 94.4 | +4.95 (+5.53%) | 21,100 |
| 26 Feb 1997 | INR | 88.75 | 89.75 | 88.05 | 89.45 | 89.45 | +1.8 (+2.05%) | 11,050 |
| 25 Feb 1997 | INR | 85.95 | 88.3 | 85.95 | 87.65 | 87.65 | +0.5 (+0.57%) | 17,000 |
| 24 Feb 1997 | INR | 88.1 | 89.9 | 87 | 87.15 | 87.15 | -2.5 (-2.79%) | 22,950 |
| 21 Feb 1997 | INR | 91 | 91 | 89 | 89.65 | 89.65 | -2.5 (-2.71%) | 10,500 |
| 20 Feb 1997 | INR | 92 | 92.25 | 91.75 | 92.15 | 92.15 | -0.3 (-0.32%) | 3,250 |
| 19 Feb 1997 | INR | 92 | 93.25 | 91.6 | 92.45 | 92.45 | +0.85 (+0.93%) | 10,950 |
| 18 Feb 1997 | INR | 93 | 93.25 | 91.5 | 91.6 | 91.6 | -2.15 (-2.29%) | 15,500 |
| 17 Feb 1997 | INR | 94 | 94.25 | 93 | 93.75 | 93.75 | +0.3 (+0.32%) | 8,100 |
