| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1997 | INR | 92.5 | 93.9 | 92.5 | 93.45 | 93.45 | +0.45 (+0.48%) | 7,800 |
| 13 Feb 1997 | INR | 94.5 | 94.5 | 93 | 93 | 93 | -0.5 (-0.53%) | 5,300 |
| 12 Feb 1997 | INR | 94 | 95.75 | 93.5 | 93.5 | 93.5 | +0.5 (+0.54%) | 20,900 |
| 11 Feb 1997 | INR | 93 | 93.85 | 91.8 | 93 | 93 | -0.55 (-0.59%) | 23,500 |
| 10 Feb 1997 | INR | 93 | 95.3 | 93 | 93.55 | 93.55 | -0.45 (-0.48%) | 20,800 |
| 7 Feb 1997 | INR | 91.6 | 94.5 | 88.5 | 94 | 94 | +1.5 (+1.62%) | 43,300 |
| 6 Feb 1997 | INR | 98 | 98.25 | 91.25 | 92.5 | 92.5 | -5 (-5.13%) | 33,800 |
| 5 Feb 1997 | INR | 98.95 | 102 | 97.5 | 97.5 | 97.5 | +2.25 (+2.36%) | 17,800 |
| 4 Feb 1997 | INR | 95.2 | 96.4 | 94.5 | 95.25 | 95.25 | +1.25 (+1.33%) | 14,950 |
| 3 Feb 1997 | INR | 96 | 97.75 | 94 | 94 | 94 | -6.15 (-6.14%) | 14,550 |
| 31 Jan 1997 | INR | 102 | 103.85 | 100 | 100.15 | 100.15 | -4.6 (-4.39%) | 13,400 |
| 30 Jan 1997 | INR | 105.5 | 106.75 | 104 | 104.75 | 104.75 | -0.8 (-0.76%) | 15,850 |
| 29 Jan 1997 | INR | 114.8 | 114.8 | 105.55 | 105.55 | 105.55 | -3.45 (-3.17%) | 47,550 |
| 28 Jan 1997 | INR | 107.05 | 109 | 107 | 109 | 109 | +2.25 (+2.11%) | 16,950 |
| 27 Jan 1997 | INR | 106.9 | 107.9 | 106.05 | 106.75 | 106.75 | +1.4 (+1.33%) | 10,200 |
| 24 Jan 1997 | INR | 106 | 106.5 | 104.05 | 105.35 | 105.35 | -0.15 (-0.14%) | 10,400 |
| 22 Jan 1997 | INR | 106.5 | 107 | 105.05 | 105.5 | 105.5 | +4.4 (+4.35%) | 14,300 |
| 21 Jan 1997 | INR | 105.1 | 106 | 101 | 101.1 | 101.1 | -5.9 (-5.51%) | 27,050 |
| 20 Jan 1997 | INR | 110 | 110 | 107 | 107 | 107 | -4.5 (-4.04%) | 19,450 |
| 17 Jan 1997 | INR | 110.55 | 112.5 | 108.5 | 111.5 | 111.5 | +1.5 (+1.36%) | 22,150 |
| 16 Jan 1997 | INR | 120 | 124.4 | 110 | 110 | 110 | -6.35 (-5.46%) | 78,100 |
| 15 Jan 1997 | INR | 110.5 | 116.35 | 110 | 116.35 | 116.35 | +7.85 (+7.24%) | 85,300 |
| 14 Jan 1997 | INR | 110 | 111.5 | 107.8 | 108.5 | 108.5 | -1.2 (-1.09%) | 35,850 |
| 13 Jan 1997 | INR | 108.85 | 109.7 | 106.1 | 109.7 | 109.7 | +0.15 (+0.14%) | 12,800 |
| 10 Jan 1997 | INR | 111.95 | 111.95 | 109 | 109.55 | 109.55 | +0.15 (+0.14%) | 61,150 |
| 9 Jan 1997 | INR | 108.5 | 110.75 | 108.3 | 109.4 | 109.4 | +0.35 (+0.32%) | 21,750 |
| 8 Jan 1997 | INR | 111 | 115 | 109.05 | 109.05 | 109.05 | +0.05 (+0.05%) | 55,300 |
| 7 Jan 1997 | INR | 110 | 111.5 | 107.25 | 109 | 109 | -1.6 (-1.45%) | 40,200 |
| 6 Jan 1997 | INR | 112.25 | 115 | 110 | 110.6 | 110.6 | -1.9 (-1.69%) | 17,550 |
| 3 Jan 1997 | INR | 111.25 | 112.95 | 108 | 112.5 | 112.5 | +0.25 (+0.22%) | 45,750 |
