| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | INR | 89.95 | 89.95 | 87.7 | 88 | 88 | +0.25 (+0.28%) | 6,650 |
| 14 Nov 1996 | INR | 89 | 89 | 87.55 | 87.75 | 87.75 | -1.75 (-1.96%) | 15,500 |
| 13 Nov 1996 | INR | 90 | 90 | 85.1 | 89.5 | 89.5 | +0.5 (+0.56%) | 7,050 |
| 11 Nov 1996 | INR | 86.2 | 89 | 85.05 | 89 | 89 | +2.25 (+2.59%) | 8,950 |
| 10 Nov 1996 | INR | 89 | 89 | 86.35 | 86.75 | 86.75 | -0.75 (-0.86%) | 8,450 |
| 8 Nov 1996 | INR | 86.4 | 87.5 | 86 | 87.5 | 87.5 | +2.3 (+2.70%) | 9,300 |
| 7 Nov 1996 | INR | 84.5 | 85.2 | 83.9 | 85.2 | 85.2 | +0.55 (+0.65%) | 6,250 |
| 6 Nov 1996 | INR | 82 | 85.25 | 81 | 84.65 | 84.65 | +2.25 (+2.73%) | 9,900 |
| 5 Nov 1996 | INR | 84 | 84 | 81.05 | 82.4 | 82.4 | -1.5 (-1.79%) | 26,800 |
| 4 Nov 1996 | INR | 84.5 | 85.5 | 83 | 83.9 | 83.9 | -2.4 (-2.78%) | 14,100 |
| 1 Nov 1996 | INR | 87.5 | 88 | 86.3 | 86.3 | 86.3 | -0.45 (-0.52%) | 33,550 |
| 31 Oct 1996 | INR | 88 | 88 | 85.5 | 86.75 | 86.75 | +0.75 (+0.87%) | 22,000 |
| 29 Oct 1996 | INR | 89.2 | 89.2 | 86 | 86 | 86 | -3.65 (-4.07%) | 33,150 |
| 28 Oct 1996 | INR | 90.95 | 91.4 | 89.35 | 89.65 | 89.65 | -0.8 (-0.88%) | 14,450 |
| 25 Oct 1996 | INR | 90.75 | 91 | 89.5 | 90.45 | 90.45 | +0.45 (+0.50%) | 15,850 |
| 24 Oct 1996 | INR | 91.5 | 94 | 89 | 90 | 90 | -3.85 (-4.10%) | 40,650 |
| 23 Oct 1996 | INR | 92.7 | 94 | 90.6 | 93.85 | 93.85 | +4.85 (+5.45%) | 71,700 |
| 22 Oct 1996 | INR | 91.75 | 92 | 89 | 89 | 89 | +1 (+1.14%) | 34,450 |
| 18 Oct 1996 | INR | 88.05 | 89.65 | 88 | 88 | 88 | -1 (-1.12%) | 10,650 |
| 17 Oct 1996 | INR | 86.1 | 89.2 | 86.1 | 89 | 89 | +0.5 (+0.56%) | 26,400 |
| 16 Oct 1996 | INR | 90 | 91 | 87.65 | 88.5 | 88.5 | -0.5 (-0.56%) | 23,800 |
| 15 Oct 1996 | INR | 85.15 | 89 | 85.15 | 89 | 89 | +2.25 (+2.59%) | 43,250 |
| 14 Oct 1996 | INR | 88.5 | 89 | 86.2 | 86.75 | 86.75 | -3.25 (-3.61%) | 34,900 |
| 11 Oct 1996 | INR | 92.75 | 95.2 | 87.1 | 90 | 90 | +1 (+1.12%) | 79,600 |
| 10 Oct 1996 | INR | 86.25 | 89 | 84.25 | 89 | 89 | +5.5 (+6.59%) | 44,500 |
| 9 Oct 1996 | INR | 79.25 | 83.8 | 78.75 | 83.5 | 83.5 | +3.75 (+4.70%) | 31,950 |
| 8 Oct 1996 | INR | 77.5 | 82.75 | 76.05 | 79.75 | 79.75 | -1.5 (-1.85%) | 39,250 |
| 7 Oct 1996 | INR | 85 | 86.75 | 81.25 | 81.25 | 81.25 | -6.45 (-7.35%) | 26,900 |
| 4 Oct 1996 | INR | 92.15 | 92.15 | 86.2 | 87.7 | 87.7 | -4.6 (-4.98%) | 75,750 |
| 3 Oct 1996 | INR | 93 | 94.4 | 92.15 | 92.3 | 92.3 | +1.05 (+1.15%) | 30,750 |
