| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | INR | 117 | 118.5 | 115.1 | 116.7 | 116.7 | -0.45 (-0.38%) | 18,300 |
| 19 Aug 1996 | INR | 120 | 121.7 | 115.1 | 117.15 | 117.15 | -4.35 (-3.58%) | 52,400 |
| 16 Aug 1996 | INR | 124.5 | 124.5 | 121 | 121.5 | 121.5 | -2.5 (-2.02%) | 45,750 |
| 14 Aug 1996 | INR | 128.7 | 128.7 | 123.6 | 124 | 124 | -2.75 (-2.17%) | 35,850 |
| 13 Aug 1996 | INR | 127.35 | 128 | 125.35 | 126.75 | 126.75 | -2.05 (-1.59%) | 26,250 |
| 12 Aug 1996 | INR | 127 | 130.25 | 127 | 128.8 | 128.8 | +0.2 (+0.16%) | 29,800 |
| 9 Aug 1996 | INR | 130.5 | 130.5 | 127.35 | 128.6 | 128.6 | -0.6 (-0.46%) | 40,550 |
| 8 Aug 1996 | INR | 131 | 131.25 | 128.6 | 129.2 | 129.2 | -1.5 (-1.15%) | 34,950 |
| 7 Aug 1996 | INR | 139 | 139 | 128.25 | 130.7 | 130.7 | +1.7 (+1.32%) | 157,800 |
| 6 Aug 1996 | INR | 127 | 130 | 125.25 | 129 | 129 | +1.6 (+1.26%) | 77,650 |
| 5 Aug 1996 | INR | 127.5 | 130.25 | 127.3 | 127.4 | 127.4 | -0.85 (-0.66%) | 14,650 |
| 2 Aug 1996 | INR | 131 | 131 | 127.2 | 128.25 | 128.25 | -2.55 (-1.95%) | 13,000 |
| 1 Aug 1996 | INR | 131.8 | 132.25 | 130 | 130.8 | 130.8 | +1.55 (+1.20%) | 39,400 |
| 31 Jul 1996 | INR | 125.5 | 133.7 | 125.5 | 129.25 | 129.25 | -2.25 (-1.71%) | 35,250 |
| 30 Jul 1996 | INR | 126 | 132 | 126 | 131.5 | 131.5 | -2.5 (-1.87%) | 11,650 |
| 29 Jul 1996 | INR | 135.25 | 135.9 | 134 | 134 | 134 | -2.35 (-1.72%) | 20,250 |
| 26 Jul 1996 | INR | 137.5 | 138.9 | 136.1 | 136.35 | 136.35 | +1.15 (+0.85%) | 6,000 |
| 25 Jul 1996 | INR | 135 | 138 | 134.9 | 135.2 | 135.2 | -0.8 (-0.59%) | 11,600 |
| 24 Jul 1996 | INR | 134.5 | 139.5 | 132 | 136 | 136 | +3 (+2.26%) | 17,450 |
| 23 Jul 1996 | INR | 141.9 | 142 | 131 | 133 | 133 | -9.5 (-6.67%) | 17,400 |
| 22 Jul 1996 | INR | 141 | 142.5 | 141 | 142.5 | 142.5 | +1.75 (+1.24%) | 2,200 |
| 19 Jul 1996 | INR | 140 | 142.3 | 138 | 140.75 | 140.75 | +1.6 (+1.15%) | 38,700 |
| 18 Jul 1996 | INR | 143.75 | 144 | 139.15 | 139.15 | 139.15 | -2.85 (-2.01%) | 21,750 |
| 17 Jul 1996 | INR | 140 | 145 | 140 | 142 | 142 | +7.9 (+5.89%) | 21,650 |
| 16 Jul 1996 | INR | 142 | 142.95 | 134.1 | 134.1 | 134.1 | -10.1 (-7.00%) | 18,800 |
| 15 Jul 1996 | INR | 142 | 144.95 | 142 | 144.2 | 144.2 | -3.3 (-2.24%) | 10,050 |
| 12 Jul 1996 | INR | 148.7 | 148.95 | 145 | 147.5 | 147.5 | -1.5 (-1.01%) | 19,200 |
| 11 Jul 1996 | INR | 150.55 | 152.5 | 149 | 149 | 149 | -0.5 (-0.33%) | 10,750 |
| 10 Jul 1996 | INR | 143.5 | 152 | 143.5 | 149.5 | 149.5 | 0.0 (0.0%) | 10,200 |
| 9 Jul 1996 | INR | 153 | 153 | 149 | 149.5 | 149.5 | -3.55 (-2.32%) | 11,650 |
