| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | INR | 153 | 154.5 | 152.5 | 153.05 | 153.05 | -0.15 (-0.10%) | 17,500 |
| 5 Jul 1996 | INR | 152.5 | 156 | 152.5 | 153.2 | 153.2 | -0.8 (-0.52%) | 11,800 |
| 4 Jul 1996 | INR | 150 | 155 | 149 | 154 | 154 | 0.0 (0.0%) | 13,100 |
| 3 Jul 1996 | INR | 153 | 156.5 | 151.5 | 154 | 154 | -4.15 (-2.62%) | 14,600 |
| 2 Jul 1996 | INR | 158.25 | 160 | 158.1 | 158.15 | 158.15 | -1.85 (-1.16%) | 15,750 |
| 1 Jul 1996 | INR | 158 | 160 | 157.4 | 160 | 160 | +0.1 (+0.06%) | 18,750 |
| 28 Jun 1996 | INR | 160 | 160 | 158.5 | 159.9 | 159.9 | -0.1 (-0.06%) | 9,950 |
| 27 Jun 1996 | INR | 159.75 | 160 | 156 | 160 | 160 | +0.25 (+0.16%) | 17,200 |
| 26 Jun 1996 | INR | 162.5 | 162.5 | 159.75 | 159.75 | 159.75 | +0.95 (+0.60%) | 18,600 |
| 25 Jun 1996 | INR | 159 | 161.4 | 158.05 | 158.8 | 158.8 | +0.05 (+0.03%) | 36,250 |
| 24 Jun 1996 | INR | 158 | 160.4 | 157.5 | 158.75 | 158.75 | +0.25 (+0.16%) | 22,400 |
| 21 Jun 1996 | INR | 162.15 | 163.45 | 158.45 | 158.5 | 158.5 | -5.5 (-3.35%) | 24,400 |
| 20 Jun 1996 | INR | 164.2 | 165 | 160.3 | 164 | 164 | 0.0 (0.0%) | 26,650 |
| 19 Jun 1996 | INR | 169 | 171 | 164 | 164 | 164 | -1.5 (-0.91%) | 57,700 |
| 18 Jun 1996 | INR | 162 | 165.5 | 161 | 165.5 | 165.5 | +3.25 (+2.00%) | 59,000 |
| 17 Jun 1996 | INR | 162 | 171 | 162 | 162.25 | 162.25 | +6.25 (+4.01%) | 105,150 |
| 14 Jun 1996 | INR | 158 | 158.9 | 155 | 156 | 156 | +1 (+0.65%) | 54,750 |
| 13 Jun 1996 | INR | 148.25 | 157.75 | 148.25 | 155 | 155 | +5.75 (+3.85%) | 52,200 |
| 12 Jun 1996 | INR | 143.25 | 149.9 | 143 | 149.25 | 149.25 | +8.25 (+5.85%) | 21,950 |
| 11 Jun 1996 | INR | 141.25 | 141.75 | 140.6 | 141 | 141 | -0.85 (-0.60%) | 11,400 |
| 10 Jun 1996 | INR | 142 | 143 | 141.1 | 141.85 | 141.85 | +1.2 (+0.85%) | 5,950 |
| 7 Jun 1996 | INR | 142.75 | 142.75 | 139.65 | 140.65 | 140.65 | -1.1 (-0.78%) | 4,450 |
| 6 Jun 1996 | INR | 143.5 | 143.9 | 141.35 | 141.75 | 141.75 | +1.25 (+0.89%) | 6,950 |
| 5 Jun 1996 | INR | 140 | 140.75 | 139 | 140.5 | 140.5 | -0.7 (-0.50%) | 4,100 |
| 4 Jun 1996 | INR | 141.9 | 142.95 | 140 | 141.2 | 141.2 | -0.7 (-0.49%) | 9,950 |
| 3 Jun 1996 | INR | 141 | 142.85 | 141 | 141.9 | 141.9 | +2.4 (+1.72%) | 5,250 |
| 31 May 1996 | INR | 138.95 | 139.7 | 138 | 139.5 | 139.5 | +0.55 (+0.40%) | 2,150 |
| 30 May 1996 | INR | 142 | 142 | 138.5 | 138.95 | 138.95 | -3.05 (-2.15%) | 10,000 |
| 29 May 1996 | INR | 136.25 | 143 | 136.25 | 142 | 142 | +10.25 (+7.78%) | 14,050 |
| 28 May 1996 | INR | 132.75 | 132.75 | 130.3 | 131.75 | 131.75 | -2.3 (-1.72%) | 9,250 |
