| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | INR | 140.55 | 142 | 134 | 134.05 | 134.05 | -6.5 (-4.62%) | 5,350 |
| 24 May 1996 | INR | 141.25 | 143 | 140.05 | 140.55 | 140.55 | -0.7 (-0.50%) | 6,050 |
| 23 May 1996 | INR | 144.75 | 144.9 | 141.05 | 141.25 | 141.25 | -3.75 (-2.59%) | 9,750 |
| 22 May 1996 | INR | 144 | 145.3 | 144 | 145 | 145 | +1.75 (+1.22%) | 6,750 |
| 21 May 1996 | INR | 144.75 | 145.95 | 142.35 | 143.25 | 143.25 | -1.5 (-1.04%) | 12,700 |
| 20 May 1996 | INR | 140 | 146 | 140 | 144.75 | 144.75 | -5 (-3.34%) | 5,750 |
| 17 May 1996 | INR | 150 | 150 | 148 | 149.75 | 149.75 | -0.5 (-0.33%) | 6,250 |
| 16 May 1996 | INR | 148.5 | 153.75 | 148.5 | 150.25 | 150.25 | +1.35 (+0.91%) | 15,900 |
| 15 May 1996 | INR | 143.85 | 148.9 | 143.55 | 148.9 | 148.9 | +5.9 (+4.13%) | 7,600 |
| 14 May 1996 | INR | 145.5 | 146 | 143 | 143 | 143 | -2.9 (-1.99%) | 5,850 |
| 13 May 1996 | INR | 144.4 | 146 | 143.25 | 145.9 | 145.9 | +1.4 (+0.97%) | 2,200 |
| 10 May 1996 | INR | 147 | 147 | 143.5 | 144.5 | 144.5 | -3.5 (-2.36%) | 8,500 |
| 9 May 1996 | INR | 151.9 | 151.9 | 148 | 148 | 148 | -7 (-4.52%) | 7,400 |
| 8 May 1996 | INR | 148.75 | 155 | 145 | 155 | 155 | +5.05 (+3.37%) | 6,500 |
| 7 May 1996 | INR | 144.8 | 149.95 | 143 | 149.95 | 149.95 | +5.65 (+3.92%) | 5,700 |
| 6 May 1996 | INR | 147 | 147 | 144.3 | 144.3 | 144.3 | -4.2 (-2.83%) | 9,600 |
| 3 May 1996 | INR | 148.1 | 149.7 | 146.5 | 148.5 | 148.5 | +0.4 (+0.27%) | 8,550 |
| 2 May 1996 | INR | 148.25 | 149.9 | 146 | 148.1 | 148.1 | -0.15 (-0.10%) | 4,150 |
| 1 May 1996 | INR | 147.5 | 150.6 | 147.5 | 148.25 | 148.25 | +2.25 (+1.54%) | 2,400 |
| 30 Apr 1996 | INR | 147.5 | 150 | 144.25 | 146 | 146 | -1.5 (-1.02%) | 15,150 |
| 29 Apr 1996 | INR | 147.5 | 147.5 | 144.05 | 147.5 | 147.5 | +0.5 (+0.34%) | 3,450 |
| 26 Apr 1996 | INR | 149.6 | 150 | 147 | 147 | 147 | -1 (-0.68%) | 6,600 |
| 25 Apr 1996 | INR | 151.3 | 157 | 148 | 148 | 148 | -4 (-2.63%) | 10,450 |
| 24 Apr 1996 | INR | 150 | 152 | 150 | 152 | 152 | +6 (+4.11%) | 13,550 |
| 23 Apr 1996 | INR | 147.2 | 147.2 | 145 | 146 | 146 | -3.5 (-2.34%) | 18,550 |
| 22 Apr 1996 | INR | 155.25 | 157 | 146 | 149.5 | 149.5 | -7.3 (-4.66%) | 12,850 |
| 19 Apr 1996 | INR | 155.4 | 157 | 153 | 156.8 | 156.8 | +2.8 (+1.82%) | 26,550 |
| 18 Apr 1996 | INR | 150.05 | 159.8 | 150.05 | 154 | 154 | +5.95 (+4.02%) | 91,050 |
| 17 Apr 1996 | INR | 144.5 | 150 | 144.5 | 148.05 | 148.05 | +8.05 (+5.75%) | 33,300 |
| 16 Apr 1996 | INR | 139.25 | 140.5 | 138.1 | 140 | 140 | +0.95 (+0.68%) | 24,300 |
