| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | INR | 138.9 | 140.35 | 138.9 | 139.05 | 139.05 | +0.55 (+0.40%) | 6,300 |
| 12 Apr 1996 | INR | 137.7 | 139.6 | 137.7 | 138.5 | 138.5 | +1 (+0.73%) | 4,350 |
| 11 Apr 1996 | INR | 137.35 | 139 | 136.5 | 137.5 | 137.5 | +1 (+0.73%) | 11,350 |
| 10 Apr 1996 | INR | 139.15 | 143.25 | 135.15 | 136.5 | 136.5 | -6.5 (-4.55%) | 22,300 |
| 9 Apr 1996 | INR | 137.9 | 144.05 | 137.8 | 143 | 143 | +4.5 (+3.25%) | 97,300 |
| 8 Apr 1996 | INR | 137 | 138.5 | 137 | 138.5 | 138.5 | +1.95 (+1.43%) | 15,600 |
| 4 Apr 1996 | INR | 135.65 | 136.55 | 130.1 | 136.55 | 136.55 | +0.05 (+0.04%) | 33,450 |
| 3 Apr 1996 | INR | 133 | 139.7 | 133 | 136.5 | 136.5 | +3.55 (+2.67%) | 41,950 |
| 2 Apr 1996 | INR | 130.25 | 134 | 130.25 | 132.95 | 132.95 | +2.75 (+2.11%) | 19,700 |
| 1 Apr 1996 | INR | 129.3 | 130.5 | 129.3 | 130.2 | 130.2 | +2.35 (+1.84%) | 8,450 |
| 29 Mar 1996 | INR | 129.1 | 130.75 | 127 | 127.85 | 127.85 | -0.75 (-0.58%) | 54,750 |
| 28 Mar 1996 | INR | 128.55 | 130.25 | 128.55 | 128.6 | 128.6 | +1.3 (+1.02%) | 25,900 |
| 27 Mar 1996 | INR | 128.3 | 130.45 | 127.3 | 127.3 | 127.3 | +0.3 (+0.24%) | 13,600 |
| 26 Mar 1996 | INR | 130.95 | 132 | 127 | 127 | 127 | -3.05 (-2.35%) | 5,950 |
| 25 Mar 1996 | INR | 131.5 | 134.5 | 130.05 | 130.05 | 130.05 | -1.55 (-1.18%) | 3,900 |
| 22 Mar 1996 | INR | 134 | 134 | 131.05 | 131.6 | 131.6 | -3.4 (-2.52%) | 2,450 |
| 21 Mar 1996 | INR | 134.05 | 135.8 | 134.05 | 135 | 135 | +2.45 (+1.85%) | 1,450 |
| 19 Mar 1996 | INR | 132.05 | 134 | 130 | 132.55 | 132.55 | +0.3 (+0.23%) | 13,200 |
| 18 Mar 1996 | INR | 137.4 | 137.4 | 131.5 | 132.25 | 132.25 | -5.2 (-3.78%) | 4,800 |
| 15 Mar 1996 | INR | 137.1 | 138 | 135.75 | 137.45 | 137.45 | +0.35 (+0.26%) | 6,350 |
| 14 Mar 1996 | INR | 138.7 | 140.25 | 137 | 137.1 | 137.1 | -0.9 (-0.65%) | 4,950 |
| 13 Mar 1996 | INR | 132.5 | 139.5 | 132.5 | 138 | 138 | +6.95 (+5.30%) | 9,400 |
| 12 Mar 1996 | INR | 133.4 | 134 | 131.05 | 131.05 | 131.05 | -2.7 (-2.02%) | 12,950 |
| 11 Mar 1996 | INR | 135 | 135 | 132.25 | 133.75 | 133.75 | -2.25 (-1.65%) | 5,150 |
| 8 Mar 1996 | INR | 135 | 136 | 132.05 | 136 | 136 | +1 (+0.74%) | 10,800 |
| 7 Mar 1996 | INR | 138 | 138 | 134.05 | 135 | 135 | -3 (-2.17%) | 14,950 |
| 6 Mar 1996 | INR | 139.75 | 140 | 136.3 | 138 | 138 | -2 (-1.43%) | 94,600 |
| 4 Mar 1996 | INR | 141.3 | 141.5 | 138.3 | 140 | 140 | -1.25 (-0.88%) | 76,600 |
| 1 Mar 1996 | INR | 141.95 | 141.95 | 137 | 141.25 | 141.25 | -1.35 (-0.95%) | 23,100 |
| 29 Feb 1996 | INR | 143.5 | 143.5 | 139 | 142.6 | 142.6 | -1.9 (-1.31%) | 7,850 |
