| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | INR | 144.5 | 154 | 144.25 | 144.5 | 144.5 | -1 (-0.69%) | 13,400 |
| 27 Feb 1996 | INR | 147.7 | 147.7 | 141.5 | 145.5 | 145.5 | -2.2 (-1.49%) | 12,650 |
| 26 Feb 1996 | INR | 146.2 | 149.5 | 143.05 | 147.7 | 147.7 | +1.5 (+1.03%) | 26,950 |
| 23 Feb 1996 | INR | 143.6 | 146.2 | 143 | 146.2 | 146.2 | +2.25 (+1.56%) | 9,300 |
| 22 Feb 1996 | INR | 142 | 144 | 142 | 143.95 | 143.95 | +3 (+2.13%) | 6,750 |
| 20 Feb 1996 | INR | 143.9 | 143.9 | 137 | 140.95 | 140.95 | -3.05 (-2.12%) | 29,900 |
| 19 Feb 1996 | INR | 144 | 146.05 | 143 | 144 | 144 | +0.25 (+0.17%) | 24,100 |
| 16 Feb 1996 | INR | 147 | 147 | 142.1 | 143.75 | 143.75 | -1.5 (-1.03%) | 18,050 |
| 15 Feb 1996 | INR | 148.65 | 150 | 144.45 | 145.25 | 145.25 | -3.75 (-2.52%) | 55,350 |
| 14 Feb 1996 | INR | 148 | 153.5 | 148 | 149 | 149 | +9 (+6.43%) | 74,500 |
| 13 Feb 1996 | INR | 144.7 | 146.85 | 137.85 | 140 | 140 | -4.5 (-3.11%) | 33,850 |
| 12 Feb 1996 | INR | 150 | 150 | 144.5 | 144.5 | 144.5 | -7.5 (-4.93%) | 21,250 |
| 9 Feb 1996 | INR | 143.25 | 153.5 | 143.25 | 152 | 152 | +11 (+7.80%) | 32,050 |
| 8 Feb 1996 | INR | 136.5 | 141.5 | 136.5 | 141 | 141 | +5.75 (+4.25%) | 37,500 |
| 7 Feb 1996 | INR | 136.5 | 136.5 | 131 | 135.25 | 135.25 | -1.75 (-1.28%) | 33,950 |
| 6 Feb 1996 | INR | 133 | 141 | 133 | 137 | 137 | +6 (+4.58%) | 43,500 |
| 5 Feb 1996 | INR | 128 | 135 | 128 | 131 | 131 | +6 (+4.80%) | 39,450 |
| 2 Feb 1996 | INR | 119 | 126 | 119 | 125 | 125 | +7 (+5.93%) | 26,750 |
| 1 Feb 1996 | INR | 110.25 | 119 | 110.25 | 118 | 118 | +8.05 (+7.32%) | 12,350 |
| 31 Jan 1996 | INR | 107 | 110.45 | 106.4 | 109.95 | 109.95 | +4.95 (+4.71%) | 19,450 |
| 30 Jan 1996 | INR | 107.95 | 109 | 105 | 105 | 105 | -2.75 (-2.55%) | 17,250 |
| 29 Jan 1996 | INR | 103.2 | 111 | 103.05 | 107.75 | 107.75 | +4.25 (+4.11%) | 4,200 |
| 25 Jan 1996 | INR | 102.85 | 104.5 | 102 | 103.5 | 103.5 | +0.5 (+0.49%) | 9,050 |
| 24 Jan 1996 | INR | 101.5 | 103.45 | 101.5 | 103 | 103 | +1.7 (+1.68%) | 13,150 |
| 23 Jan 1996 | INR | 101.25 | 102 | 100 | 101.3 | 101.3 | -0.2 (-0.20%) | 4,600 |
| 22 Jan 1996 | INR | 101 | 101.75 | 100.3 | 101.5 | 101.5 | +2.5 (+2.53%) | 4,000 |
| 19 Jan 1996 | INR | 100.5 | 100.5 | 98.3 | 99 | 99 | -2 (-1.98%) | 4,100 |
| 18 Jan 1996 | INR | 98.55 | 101 | 98 | 101 | 101 | -0.4 (-0.39%) | 57,450 |
| 17 Jan 1996 | INR | 101.35 | 101.9 | 101 | 101.4 | 101.4 | -0.1 (-0.10%) | 3,450 |
| 16 Jan 1996 | INR | 101.05 | 101.5 | 99 | 101.5 | 101.5 | +0.5 (+0.50%) | 11,950 |
