| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | INR | 103.2 | 103.2 | 100 | 101 | 101 | -5.15 (-4.85%) | 8,750 |
| 12 Jan 1996 | INR | 104.05 | 106.5 | 104 | 106.15 | 106.15 | +2.1 (+2.02%) | 12,350 |
| 11 Jan 1996 | INR | 104.65 | 104.9 | 102.55 | 104.05 | 104.05 | -0.95 (-0.90%) | 6,250 |
| 10 Jan 1996 | INR | 104.55 | 106 | 104.25 | 105 | 105 | 0.0 (0.0%) | 9,300 |
| 9 Jan 1996 | INR | 103.45 | 105 | 101.5 | 105 | 105 | +1 (+0.96%) | 15,200 |
| 8 Jan 1996 | INR | 106.45 | 106.5 | 103 | 104 | 104 | -2.45 (-2.30%) | 2,650 |
| 5 Jan 1996 | INR | 107 | 107 | 105.3 | 106.45 | 106.45 | -0.55 (-0.51%) | 3,000 |
| 4 Jan 1996 | INR | 107 | 107 | 105 | 107 | 107 | -1.1 (-1.02%) | 2,500 |
| 3 Jan 1996 | INR | 108.85 | 110.05 | 108 | 108.1 | 108.1 | +1.1 (+1.03%) | 8,750 |
| 2 Jan 1996 | INR | 112 | 112 | 107 | 107 | 107 | -5 (-4.46%) | 9,650 |
| 1 Jan 1996 | INR | 112.5 | 112.5 | 111.25 | 112 | 112 | -1.95 (-1.71%) | 1,850 |
| 29 Dec 1995 | INR | 114 | 114 | 112.7 | 113.95 | 113.95 | -0.05 (-0.04%) | 6,450 |
| 28 Dec 1995 | INR | 115.65 | 116.5 | 113.8 | 114 | 114 | -1.75 (-1.51%) | 11,700 |
| 27 Dec 1995 | INR | 110 | 116 | 110 | 115.75 | 115.75 | +6.3 (+5.76%) | 16,150 |
| 26 Dec 1995 | INR | 108.15 | 109.9 | 105 | 109.45 | 109.45 | +1.45 (+1.34%) | 8,550 |
| 22 Dec 1995 | INR | 108 | 116 | 108 | 108 | 108 | -2 (-1.82%) | 24,650 |
| 21 Dec 1995 | INR | 103.1 | 110 | 103.1 | 110 | 110 | +7 (+6.80%) | 9,300 |
| 20 Dec 1995 | INR | 102.1 | 105 | 102 | 103 | 103 | 0.0 (0.0%) | 17,750 |
| 19 Dec 1995 | INR | 96.25 | 103 | 96.25 | 103 | 103 | +8 (+8.42%) | 13,550 |
| 18 Dec 1995 | INR | 95.45 | 96 | 95 | 95 | 95 | -0.45 (-0.47%) | 1,400 |
| 15 Dec 1995 | INR | 98 | 98 | 95 | 95.45 | 95.45 | -0.35 (-0.37%) | 4,100 |
| 14 Dec 1995 | INR | 95 | 95.8 | 94.95 | 95.8 | 95.8 | +0.8 (+0.84%) | 2,600 |
| 13 Dec 1995 | INR | 96.3 | 96.3 | 94 | 95 | 95 | +1 (+1.06%) | 7,250 |
| 12 Dec 1995 | INR | 97 | 98.75 | 94 | 94 | 94 | -3.6 (-3.69%) | 6,600 |
| 11 Dec 1995 | INR | 99 | 100 | 96.1 | 97.6 | 97.6 | -2.35 (-2.35%) | 4,750 |
| 8 Dec 1995 | INR | 102 | 103 | 98 | 99.95 | 99.95 | -1.05 (-1.04%) | 11,650 |
| 7 Dec 1995 | INR | 94.55 | 101 | 94.5 | 101 | 101 | +6.2 (+6.54%) | 6,000 |
| 6 Dec 1995 | INR | 94 | 98 | 94 | 94.8 | 94.8 | +1.5 (+1.61%) | 11,800 |
| 5 Dec 1995 | INR | 97 | 97 | 93.3 | 93.3 | 93.3 | -2.2 (-2.30%) | 9,100 |
| 4 Dec 1995 | INR | 97 | 97 | 95 | 95.5 | 95.5 | -1 (-1.04%) | 4,000 |
