| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | INR | 97 | 98 | 95 | 96.5 | 96.5 | -0.5 (-0.52%) | 14,850 |
| 30 Nov 1995 | INR | 97.2 | 98.5 | 97 | 97 | 97 | 0.0 (0.0%) | 4,250 |
| 29 Nov 1995 | INR | 97.45 | 97.5 | 95 | 97 | 97 | 0.0 (0.0%) | 5,500 |
| 28 Nov 1995 | INR | 99 | 99 | 97 | 97 | 97 | -3 (-3%) | 5,100 |
| 27 Nov 1995 | INR | 101.5 | 102 | 99 | 100 | 100 | -0.5 (-0.50%) | 3,350 |
| 24 Nov 1995 | INR | 97.95 | 100.5 | 97.5 | 100.5 | 100.5 | +3 (+3.08%) | 5,500 |
| 23 Nov 1995 | INR | 102 | 102 | 97.25 | 97.5 | 97.5 | -4.5 (-4.41%) | 6,150 |
| 22 Nov 1995 | INR | 103.15 | 105 | 100 | 102 | 102 | -1.1 (-1.07%) | 3,500 |
| 21 Nov 1995 | INR | 105 | 105.5 | 103.1 | 103.1 | 103.1 | -3.4 (-3.19%) | 3,600 |
| 20 Nov 1995 | INR | 108 | 108.5 | 105 | 106.5 | 106.5 | -1.5 (-1.39%) | 3,800 |
| 17 Nov 1995 | INR | 112.05 | 112.5 | 107 | 108 | 108 | -4 (-3.57%) | 7,450 |
| 16 Nov 1995 | INR | 113 | 115.7 | 110 | 112 | 112 | -1 (-0.88%) | 3,150 |
| 15 Nov 1995 | INR | 114.75 | 115.1 | 112.5 | 113 | 113 | -1.75 (-1.53%) | 3,000 |
| 14 Nov 1995 | INR | 115.95 | 115.95 | 112.15 | 114.75 | 114.75 | -1.25 (-1.08%) | 5,850 |
| 13 Nov 1995 | INR | 119.35 | 119.5 | 116 | 116 | 116 | -7 (-5.69%) | 8,000 |
| 10 Nov 1995 | INR | 116.1 | 123 | 116.1 | 123 | 123 | +6.25 (+5.35%) | 4,250 |
| 9 Nov 1995 | INR | 118 | 118 | 116 | 116.75 | 116.75 | -0.25 (-0.21%) | 1,500 |
| 8 Nov 1995 | INR | 118 | 119 | 117 | 117 | 117 | -3 (-2.50%) | 2,200 |
| 7 Nov 1995 | INR | 116 | 120 | 116 | 120 | 120 | +2.05 (+1.74%) | 2,150 |
| 6 Nov 1995 | INR | 117.25 | 118 | 117 | 117.95 | 117.95 | +0.7 (+0.60%) | 2,350 |
| 3 Nov 1995 | INR | 117 | 118 | 117 | 117.25 | 117.25 | +0.25 (+0.21%) | 1,650 |
| 2 Nov 1995 | INR | 117 | 119 | 117 | 117 | 117 | +0.05 (+0.04%) | 1,700 |
| 1 Nov 1995 | INR | 118 | 119 | 116 | 116.95 | 116.95 | -1.15 (-0.97%) | 3,150 |
| 31 Oct 1995 | INR | 119 | 119 | 116.05 | 118.1 | 118.1 | -1.9 (-1.58%) | 2,500 |
| 30 Oct 1995 | INR | 120 | 120 | 117.25 | 120 | 120 | -0.85 (-0.70%) | 4,250 |
| 27 Oct 1995 | INR | 121 | 121 | 119 | 120.85 | 120.85 | -0.15 (-0.12%) | 1,650 |
| 26 Oct 1995 | INR | 117.5 | 122 | 117.5 | 121 | 121 | 0.0 (0.0%) | 1,650 |
| 25 Oct 1995 | INR | 120.8 | 121 | 119.85 | 121 | 121 | +0.7 (+0.58%) | 1,700 |
| 24 Oct 1995 | INR | 121 | 121 | 120.3 | 120.3 | 120.3 | -3.2 (-2.59%) | 650 |
| 23 Oct 1995 | INR | 120 | 130 | 119.75 | 123.5 | 123.5 | +7.5 (+6.47%) | 4,400 |
