| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | INR | 117 | 118.45 | 116 | 116 | 116 | -2 (-1.69%) | 750 |
| 19 Oct 1995 | INR | 118 | 119.75 | 118 | 118 | 118 | -1.1 (-0.92%) | 1,050 |
| 18 Oct 1995 | INR | 118 | 119.7 | 118 | 119.1 | 119.1 | -0.4 (-0.33%) | 1,350 |
| 17 Oct 1995 | INR | 118.5 | 120 | 118 | 119.5 | 119.5 | -0.55 (-0.46%) | 1,900 |
| 16 Oct 1995 | INR | 121 | 121 | 119.25 | 120.05 | 120.05 | +0.8 (+0.67%) | 3,000 |
| 13 Oct 1995 | INR | 118.5 | 119.5 | 118.5 | 119.25 | 119.25 | -0.05 (-0.04%) | 3,600 |
| 12 Oct 1995 | INR | 120 | 121 | 119 | 119.3 | 119.3 | -2.7 (-2.21%) | 1,050 |
| 11 Oct 1995 | INR | 120 | 122 | 119.2 | 122 | 122 | +2.25 (+1.88%) | 1,950 |
| 10 Oct 1995 | INR | 121 | 121 | 118.5 | 119.75 | 119.75 | -2.25 (-1.84%) | 2,000 |
| 9 Oct 1995 | INR | 123 | 123.5 | 122 | 122 | 122 | -1 (-0.81%) | 3,750 |
| 6 Oct 1995 | INR | 123 | 123.95 | 122 | 123 | 123 | -0.45 (-0.36%) | 1,600 |
| 5 Oct 1995 | INR | 124.95 | 125 | 122.75 | 123.45 | 123.45 | -0.55 (-0.44%) | 2,350 |
| 4 Oct 1995 | INR | 124 | 124 | 122.3 | 124 | 124 | -1 (-0.80%) | 800 |
| 29 Sep 1995 | INR | 124 | 126 | 124 | 125 | 125 | +2 (+1.63%) | 2,500 |
| 28 Sep 1995 | INR | 120.15 | 124 | 120.15 | 123 | 123 | -1 (-0.81%) | 600 |
| 27 Sep 1995 | INR | 125 | 125.25 | 124 | 124 | 124 | 0.0 (0.0%) | 1,000 |
| 26 Sep 1995 | INR | 129 | 130 | 124 | 124 | 124 | -3.95 (-3.09%) | 5,400 |
| 25 Sep 1995 | INR | 125 | 128 | 125 | 127.95 | 127.95 | +0.95 (+0.75%) | 900 |
| 22 Sep 1995 | INR | 126 | 128 | 126 | 127 | 127 | +1.5 (+1.20%) | 900 |
| 21 Sep 1995 | INR | 129 | 129 | 125.05 | 125.5 | 125.5 | +1 (+0.80%) | 250 |
| 20 Sep 1995 | INR | 129 | 130 | 124.5 | 124.5 | 124.5 | -5 (-3.86%) | 550 |
| 19 Sep 1995 | INR | 130 | 131 | 128.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 1,350 |
| 18 Sep 1995 | INR | 129.5 | 130 | 129.5 | 130 | 130 | +1.4 (+1.09%) | 700 |
| 15 Sep 1995 | INR | 133 | 133 | 128.5 | 128.6 | 128.6 | +0.1 (+0.08%) | 650 |
| 14 Sep 1995 | INR | 127.5 | 129 | 127.5 | 128.5 | 128.5 | 0.0 (0.0%) | 300 |
| 13 Sep 1995 | INR | 127.5 | 128.5 | 127.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 400 |
| 12 Sep 1995 | INR | 127.5 | 128.5 | 127.5 | 128 | 128 | +1 (+0.79%) | 750 |
| 11 Sep 1995 | INR | 125 | 128.95 | 125 | 127 | 127 | -2 (-1.55%) | 1,300 |
| 8 Sep 1995 | INR | 128.5 | 129 | 128.5 | 129 | 129 | +3 (+2.38%) | 350 |
| 7 Sep 1995 | INR | 125 | 126.1 | 124.95 | 126 | 126 | +2 (+1.61%) | 550 |
