| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | INR | 124.5 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 350 |
| 5 Sep 1995 | INR | 124.05 | 125 | 124 | 125 | 125 | +0.6 (+0.48%) | 1,000 |
| 4 Sep 1995 | INR | 124 | 125 | 124 | 124.4 | 124.4 | +2.4 (+1.97%) | 900 |
| 1 Sep 1995 | INR | 122 | 122 | 122 | 122 | 122 | -1.5 (-1.21%) | 100 |
| 30 Aug 1995 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.45 (+0.37%) | 100 |
| 28 Aug 1995 | INR | 127 | 127 | 121 | 123.05 | 123.05 | -5.45 (-4.24%) | 1,450 |
| 25 Aug 1995 | INR | 128 | 128.5 | 127.75 | 128.5 | 128.5 | 0.0 (0.0%) | 950 |
| 24 Aug 1995 | INR | 127.5 | 128.95 | 127.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 600 |
| 23 Aug 1995 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 500 |
| 22 Aug 1995 | INR | 128.5 | 130 | 128 | 129 | 129 | +0.5 (+0.39%) | 5,900 |
| 21 Aug 1995 | INR | 128 | 128.5 | 127.25 | 128.5 | 128.5 | -1.5 (-1.15%) | 1,100 |
| 18 Aug 1995 | INR | 129.75 | 130 | 129.75 | 130 | 130 | 0.0 (0.0%) | 1,050 |
| 17 Aug 1995 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 200 |
| 16 Aug 1995 | INR | 130 | 131 | 130 | 130 | 130 | +1.75 (+1.36%) | 2,400 |
| 14 Aug 1995 | INR | 132 | 133.95 | 127.75 | 128.25 | 128.25 | -5.25 (-3.93%) | 8,950 |
| 11 Aug 1995 | INR | 135 | 135 | 133 | 133.5 | 133.5 | +2.5 (+1.91%) | 3,900 |
| 9 Aug 1995 | INR | 130 | 132 | 130 | 131 | 131 | +2 (+1.55%) | 850 |
| 8 Aug 1995 | INR | 130 | 130.5 | 129 | 129 | 129 | -4 (-3.01%) | 4,700 |
| 7 Aug 1995 | INR | 135 | 135.05 | 132 | 133 | 133 | +1 (+0.76%) | 1,550 |
| 4 Aug 1995 | INR | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 100 |
| 3 Aug 1995 | INR | 135 | 135 | 134 | 134 | 134 | +0.1 (+0.07%) | 500 |
| 2 Aug 1995 | INR | 136.5 | 136.5 | 133.9 | 133.9 | 133.9 | +0.4 (+0.30%) | 1,150 |
| 1 Aug 1995 | INR | 132.5 | 134.05 | 132 | 133.5 | 133.5 | -5 (-3.61%) | 1,000 |
| 31 Jul 1995 | INR | 138.05 | 138.5 | 135 | 138.5 | 138.5 | -2.5 (-1.77%) | 1,050 |
| 28 Jul 1995 | INR | 138 | 141 | 138 | 141 | 141 | 0.0 (0.0%) | 2,100 |
| 27 Jul 1995 | INR | 140 | 143.75 | 140 | 141 | 141 | -1 (-0.70%) | 1,100 |
| 26 Jul 1995 | INR | 147 | 147 | 142 | 142 | 142 | -5 (-3.40%) | 4,400 |
| 25 Jul 1995 | INR | 144.95 | 147 | 142.8 | 147 | 147 | +0.25 (+0.17%) | 4,250 |
| 24 Jul 1995 | INR | 144.75 | 146.95 | 143.05 | 146.75 | 146.75 | +3.5 (+2.44%) | 3,350 |
| 21 Jul 1995 | INR | 142.5 | 143.3 | 142 | 143.25 | 143.25 | -1.75 (-1.21%) | 2,500 |
