| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1995 | INR | 142.25 | 145 | 142.25 | 145 | 145 | +2 (+1.40%) | 1,250 |
| 19 Jul 1995 | INR | 135.05 | 143 | 135.05 | 143 | 143 | +15 (+11.72%) | 10,000 |
| 18 Jul 1995 | INR | 137 | 137 | 127 | 128 | 128 | -7.3 (-5.40%) | 11,400 |
| 17 Jul 1995 | INR | 137 | 137 | 134 | 135.3 | 135.3 | +7.3 (+5.70%) | 7,800 |
| 14 Jul 1995 | INR | 126 | 130.05 | 126 | 128 | 128 | +2.5 (+1.99%) | 4,350 |
| 13 Jul 1995 | INR | 128 | 128.9 | 124.05 | 125.5 | 125.5 | +0.6 (+0.48%) | 1,800 |
| 12 Jul 1995 | INR | 123.9 | 124.9 | 123 | 124.9 | 124.9 | -0.9 (-0.72%) | 850 |
| 11 Jul 1995 | INR | 122 | 125.8 | 118.05 | 125.8 | 125.8 | +4 (+3.28%) | 1,300 |
| 10 Jul 1995 | INR | 122 | 123.75 | 121.8 | 121.8 | 121.8 | -2.15 (-1.73%) | 2,350 |
| 7 Jul 1995 | INR | 121.5 | 123.95 | 120 | 123.95 | 123.95 | +3.45 (+2.86%) | 500 |
| 6 Jul 1995 | INR | 120.05 | 120.5 | 118.75 | 120.5 | 120.5 | -3.4 (-2.74%) | 13,700 |
| 5 Jul 1995 | INR | 126 | 126 | 120 | 123.9 | 123.9 | -0.1 (-0.08%) | 3,400 |
| 4 Jul 1995 | INR | 122 | 125 | 122 | 124 | 124 | -1 (-0.80%) | 2,950 |
| 3 Jul 1995 | INR | 127 | 127 | 125 | 125 | 125 | -7.1 (-5.37%) | 1,500 |
| 30 Jun 1995 | INR | 137 | 137 | 132.1 | 132.1 | 132.1 | -5.9 (-4.28%) | 2,350 |
| 29 Jun 1995 | INR | 138 | 140 | 138 | 138 | 138 | 0.0 (0.0%) | 1,600 |
| 28 Jun 1995 | INR | 135.25 | 138 | 135 | 138 | 138 | -1.5 (-1.08%) | 3,400 |
| 27 Jun 1995 | INR | 145 | 145 | 135 | 139.5 | 139.5 | +3.5 (+2.57%) | 5,400 |
| 26 Jun 1995 | INR | 135 | 136 | 133 | 136 | 136 | -2.1 (-1.52%) | 4,200 |
| 23 Jun 1995 | INR | 141.8 | 141.95 | 137 | 138.1 | 138.1 | -3.3 (-2.33%) | 8,550 |
| 22 Jun 1995 | INR | 142.5 | 145 | 141.4 | 141.4 | 141.4 | -2.15 (-1.50%) | 4,100 |
| 21 Jun 1995 | INR | 146 | 147.1 | 143.5 | 143.55 | 143.55 | -5.45 (-3.66%) | 8,550 |
| 20 Jun 1995 | INR | 145 | 151 | 145 | 149 | 149 | -0.1 (-0.07%) | 6,550 |
| 19 Jun 1995 | INR | 150 | 152 | 149.1 | 149.1 | 149.1 | -6.9 (-4.42%) | 57,800 |
| 16 Jun 1995 | INR | 152 | 156 | 151 | 156 | 156 | +4 (+2.63%) | 2,500 |
| 15 Jun 1995 | INR | 151 | 152.75 | 150 | 152 | 152 | -1 (-0.65%) | 6,100 |
| 14 Jun 1995 | INR | 153 | 153 | 151.1 | 153 | 153 | -0.75 (-0.49%) | 3,600 |
| 13 Jun 1995 | INR | 152 | 153.75 | 152 | 153.75 | 153.75 | +0.75 (+0.49%) | 6,800 |
| 12 Jun 1995 | INR | 152 | 153 | 149.5 | 153 | 153 | +1 (+0.66%) | 800 |
| 9 Jun 1995 | INR | 154 | 154 | 150.95 | 152 | 152 | -1.05 (-0.69%) | 2,400 |
