| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 9.9 | 10.05 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 265,335 |
| 1 Jul 2021 | INR | 10 | 10 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 280,654 |
| 30 Jun 2021 | INR | 10.05 | 10.25 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 350,427 |
| 29 Jun 2021 | INR | 10.15 | 10.45 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 466,032 |
| 28 Jun 2021 | INR | 10.75 | 10.75 | 10.05 | 10.25 | 10.25 | -0.1 (-0.97%) | 425,944 |
| 25 Jun 2021 | INR | 10.25 | 10.85 | 10.05 | 10.35 | 10.35 | +0.45 (+4.55%) | 1,173,772 |
| 24 Jun 2021 | INR | 10.3 | 10.35 | 9.8 | 9.9 | 9.9 | -0.4 (-3.88%) | 539,110 |
| 23 Jun 2021 | INR | 10.9 | 10.9 | 10.25 | 10.3 | 10.3 | -0.45 (-4.19%) | 563,279 |
| 22 Jun 2021 | INR | 10.85 | 11.3 | 10.5 | 10.75 | 10.75 | +0.45 (+4.37%) | 2,883,390 |
| 21 Jun 2021 | INR | 9.85 | 10.3 | 9.55 | 10.3 | 10.3 | +0.9 (+9.57%) | 826,898 |
| 18 Jun 2021 | INR | 9.75 | 10 | 9.05 | 9.4 | 9.4 | -0.35 (-3.59%) | 919,437 |
| 17 Jun 2021 | INR | 9.8 | 10 | 9.65 | 9.75 | 9.75 | -0.25 (-2.50%) | 486,402 |
| 16 Jun 2021 | INR | 10.25 | 10.25 | 9.8 | 10 | 10 | -0.05 (-0.50%) | 500,498 |
| 15 Jun 2021 | INR | 10.25 | 10.35 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 490,500 |
| 14 Jun 2021 | INR | 10.65 | 10.65 | 9.6 | 10.2 | 10.2 | -0.1 (-0.97%) | 997,434 |
| 11 Jun 2021 | INR | 11 | 11 | 10.25 | 10.3 | 10.3 | -0.35 (-3.29%) | 804,519 |
| 10 Jun 2021 | INR | 10.9 | 10.9 | 10 | 10.65 | 10.65 | 0.0 (0.0%) | 1,238,092 |
| 9 Jun 2021 | INR | 10.85 | 11.45 | 10.5 | 10.65 | 10.65 | -0.2 (-1.84%) | 1,860,322 |
| 8 Jun 2021 | INR | 12.4 | 12.4 | 10.75 | 10.85 | 10.85 | -1.05 (-8.82%) | 3,971,609 |
| 7 Jun 2021 | INR | 11.4 | 11.9 | 11.35 | 11.9 | 11.9 | +1.05 (+9.68%) | 4,204,491 |
| 4 Jun 2021 | INR | 9.25 | 10.85 | 9.2 | 10.85 | 10.85 | +1.8 (+19.89%) | 5,791,600 |
| 3 Jun 2021 | INR | 7.65 | 9.05 | 7.5 | 9.05 | 9.05 | +1.5 (+19.87%) | 3,804,311 |
| 2 Jun 2021 | INR | 7.2 | 7.6 | 7.2 | 7.55 | 7.55 | +0.25 (+3.42%) | 462,990 |
| 1 Jun 2021 | INR | 7.45 | 7.6 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 744,916 |
| 31 May 2021 | INR | 7.25 | 7.45 | 7.25 | 7.3 | 7.3 | +0.15 (+2.10%) | 590,002 |
| 28 May 2021 | INR | 7.5 | 7.5 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 475,595 |
| 27 May 2021 | INR | 7.35 | 7.45 | 7.15 | 7.4 | 7.4 | +0.15 (+2.07%) | 555,444 |
| 26 May 2021 | INR | 7.4 | 7.5 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 755,988 |
| 25 May 2021 | INR | 7.5 | 7.5 | 7.05 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,080,017 |
| 24 May 2021 | INR | 6.85 | 7.5 | 6.85 | 7.35 | 7.35 | +0.6 (+8.89%) | 1,255,563 |
