| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1995 | INR | 153 | 155 | 153 | 153.05 | 153.05 | -0.45 (-0.29%) | 800 |
| 7 Jun 1995 | INR | 147.5 | 153.55 | 147.5 | 153.5 | 153.5 | +6.95 (+4.74%) | 1,550 |
| 6 Jun 1995 | INR | 144.5 | 147 | 144 | 146.55 | 146.55 | +1.5 (+1.03%) | 4,700 |
| 5 Jun 1995 | INR | 144 | 146 | 144 | 145.05 | 145.05 | +1.3 (+0.90%) | 1,600 |
| 2 Jun 1995 | INR | 143 | 145 | 143 | 143.75 | 143.75 | +0.5 (+0.35%) | 1,350 |
| 1 Jun 1995 | INR | 144 | 144.95 | 143 | 143.25 | 143.25 | -0.35 (-0.24%) | 900 |
| 31 May 1995 | INR | 146.25 | 146.25 | 143.15 | 143.6 | 143.6 | -1.4 (-0.97%) | 71,350 |
| 30 May 1995 | INR | 144 | 146 | 142.75 | 145 | 145 | +3.8 (+2.69%) | 56,700 |
| 29 May 1995 | INR | 142.25 | 144 | 141.2 | 141.2 | 141.2 | -6.3 (-4.27%) | 6,500 |
| 26 May 1995 | INR | 146 | 147.5 | 145 | 147.5 | 147.5 | +1.55 (+1.06%) | 2,300 |
| 25 May 1995 | INR | 145 | 145.95 | 145 | 145.95 | 145.95 | -2.05 (-1.39%) | 1,150 |
| 24 May 1995 | INR | 147 | 151.5 | 147 | 148 | 148 | -0.35 (-0.24%) | 51,850 |
| 23 May 1995 | INR | 142.5 | 149 | 142.5 | 148.35 | 148.35 | +3.35 (+2.31%) | 4,650 |
| 22 May 1995 | INR | 140 | 146.75 | 140 | 145 | 145 | -1 (-0.68%) | 6,750 |
| 19 May 1995 | INR | 145 | 146 | 143 | 146 | 146 | +1.5 (+1.04%) | 2,750 |
| 18 May 1995 | INR | 140 | 144.5 | 140 | 144.5 | 144.5 | +5.6 (+4.03%) | 2,800 |
| 17 May 1995 | INR | 134 | 138.9 | 134 | 138.9 | 138.9 | +7.15 (+5.43%) | 2,900 |
| 16 May 1995 | INR | 131 | 132 | 131 | 131.75 | 131.75 | -1.15 (-0.87%) | 500 |
| 15 May 1995 | INR | 134.9 | 134.9 | 131 | 132.9 | 132.9 | -5.6 (-4.04%) | 3,650 |
| 12 May 1995 | INR | 138 | 138.5 | 132 | 138.5 | 138.5 | -0.75 (-0.54%) | 1,500 |
| 10 May 1995 | INR | 140 | 140 | 138.75 | 139.25 | 139.25 | -5.6 (-3.87%) | 2,750 |
| 9 May 1995 | INR | 135 | 144.85 | 135 | 144.85 | 144.85 | +7.1 (+5.15%) | 1,800 |
| 8 May 1995 | INR | 140 | 140 | 137.5 | 137.75 | 137.75 | +0.25 (+0.18%) | 800 |
| 5 May 1995 | INR | 139.9 | 139.9 | 137.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 600 |
| 4 May 1995 | INR | 135 | 135 | 134 | 135 | 135 | +5 (+3.85%) | 900 |
| 3 May 1995 | INR | 127 | 140 | 127 | 130 | 130 | -0.5 (-0.38%) | 4,550 |
| 2 May 1995 | INR | 132 | 132.1 | 130 | 130.5 | 130.5 | -4.35 (-3.23%) | 2,500 |
| 28 Apr 1995 | INR | 135 | 139 | 132.25 | 134.85 | 134.85 | -1.15 (-0.85%) | 2,250 |
| 27 Apr 1995 | INR | 140 | 140 | 136 | 136 | 136 | -4.25 (-3.03%) | 1,100 |
| 26 Apr 1995 | INR | 140 | 144 | 139.5 | 140.25 | 140.25 | -3 (-2.09%) | 8,300 |
