| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1995 | INR | 141 | 143.75 | 141 | 143.25 | 143.25 | +0.25 (+0.17%) | 2,800 |
| 24 Apr 1995 | INR | 142 | 146.5 | 142 | 143 | 143 | -3 (-2.05%) | 4,650 |
| 21 Apr 1995 | INR | 146 | 147 | 143 | 146 | 146 | +0.8 (+0.55%) | 4,000 |
| 20 Apr 1995 | INR | 146 | 146.5 | 145 | 145.2 | 145.2 | -1.05 (-0.72%) | 5,500 |
| 19 Apr 1995 | INR | 147 | 147 | 145.75 | 146.25 | 146.25 | -0.45 (-0.31%) | 1,800 |
| 18 Apr 1995 | INR | 150 | 152 | 146.5 | 146.7 | 146.7 | -1.45 (-0.98%) | 132,700 |
| 17 Apr 1995 | INR | 146.25 | 149 | 146.25 | 148.15 | 148.15 | +3.5 (+2.42%) | 89,800 |
| 12 Apr 1995 | INR | 144 | 147 | 143 | 144.65 | 144.65 | +0.6 (+0.42%) | 2,100 |
| 11 Apr 1995 | INR | 144 | 145 | 144 | 144.05 | 144.05 | -0.95 (-0.66%) | 1,850 |
| 10 Apr 1995 | INR | 142 | 145 | 142 | 145 | 145 | +0.5 (+0.35%) | 1,300 |
| 7 Apr 1995 | INR | 144 | 144.5 | 143 | 144.5 | 144.5 | -0.5 (-0.34%) | 1,300 |
| 6 Apr 1995 | INR | 142.25 | 147 | 142.25 | 145 | 145 | +3.5 (+2.47%) | 1,950 |
| 5 Apr 1995 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -0.25 (-0.18%) | 100 |
| 4 Apr 1995 | INR | 138 | 142 | 138 | 141.75 | 141.75 | +2.45 (+1.76%) | 7,650 |
| 3 Apr 1995 | INR | 140 | 140 | 138 | 139.3 | 139.3 | +3.3 (+2.43%) | 6,000 |
| 31 Mar 1995 | INR | 139 | 139.5 | 136 | 136 | 136 | +1.8 (+1.34%) | 33,550 |
| 30 Mar 1995 | INR | 139 | 140 | 134.2 | 134.2 | 134.2 | -4.3 (-3.10%) | 8,600 |
| 29 Mar 1995 | INR | 137 | 140 | 137 | 138.5 | 138.5 | -1.5 (-1.07%) | 6,100 |
| 28 Mar 1995 | INR | 138.05 | 141 | 138 | 140 | 140 | +5 (+3.70%) | 5,000 |
| 27 Mar 1995 | INR | 142.5 | 142.5 | 135 | 135 | 135 | -3 (-2.17%) | 35,700 |
| 24 Mar 1995 | INR | 135 | 138 | 133.75 | 138 | 138 | +0.95 (+0.69%) | 15,850 |
| 23 Mar 1995 | INR | 139 | 139 | 137 | 137.05 | 137.05 | -2.7 (-1.93%) | 1,450 |
| 22 Mar 1995 | INR | 140 | 140.5 | 139 | 139.75 | 139.75 | -0.65 (-0.46%) | 4,400 |
| 21 Mar 1995 | INR | 139.9 | 141 | 138 | 140.4 | 140.4 | -1.05 (-0.74%) | 13,100 |
| 20 Mar 1995 | INR | 142 | 142.75 | 140 | 141.45 | 141.45 | +1.45 (+1.04%) | 11,400 |
| 16 Mar 1995 | INR | 146 | 150 | 140 | 140 | 140 | -5 (-3.45%) | 900 |
| 15 Mar 1995 | INR | 147 | 150 | 140 | 145 | 145 | -0.25 (-0.17%) | 16,500 |
| 14 Mar 1995 | INR | 144 | 147 | 144 | 145.25 | 145.25 | +4.25 (+3.01%) | 5,750 |
| 13 Mar 1995 | INR | 135 | 142 | 135 | 141 | 141 | -3.65 (-2.52%) | 1,400 |
| 10 Mar 1995 | INR | 140 | 145 | 140 | 144.65 | 144.65 | +0.65 (+0.45%) | 4,500 |
