| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1995 | INR | 136 | 144.95 | 135 | 144 | 144 | +9.05 (+6.71%) | 1,750 |
| 8 Mar 1995 | INR | 121.5 | 137 | 121.5 | 134.95 | 134.95 | -0.55 (-0.41%) | 2,500 |
| 7 Mar 1995 | INR | 134.5 | 137.5 | 134.5 | 135.5 | 135.5 | +3.3 (+2.50%) | 9,450 |
| 6 Mar 1995 | INR | 138.5 | 138.5 | 132 | 132.2 | 132.2 | +0.2 (+0.15%) | 12,300 |
| 3 Mar 1995 | INR | 131 | 134 | 131 | 132 | 132 | -3 (-2.22%) | 1,200 |
| 2 Mar 1995 | INR | 130 | 135 | 130 | 135 | 135 | +9 (+7.14%) | 2,200 |
| 1 Mar 1995 | INR | 134 | 134 | 126 | 126 | 126 | +3 (+2.44%) | 1,800 |
| 28 Feb 1995 | INR | 120 | 123.4 | 120 | 123 | 123 | -6.9 (-5.31%) | 350 |
| 24 Feb 1995 | INR | 118 | 130 | 118 | 129.9 | 129.9 | +1.9 (+1.48%) | 800 |
| 23 Feb 1995 | INR | 122.5 | 128 | 122.5 | 128 | 128 | +10 (+8.47%) | 1,000 |
| 22 Feb 1995 | INR | 117.5 | 118 | 117.5 | 118 | 118 | -0.5 (-0.42%) | 200 |
| 21 Feb 1995 | INR | 122 | 122 | 117 | 118.5 | 118.5 | -2.25 (-1.86%) | 1,900 |
| 20 Feb 1995 | INR | 120.5 | 120.75 | 120 | 120.75 | 120.75 | -3.25 (-2.62%) | 500 |
| 17 Feb 1995 | INR | 121 | 124 | 121 | 124 | 124 | -2 (-1.59%) | 1,950 |
| 16 Feb 1995 | INR | 125 | 127.25 | 125 | 126 | 126 | 0.0 (0.0%) | 3,100 |
| 15 Feb 1995 | INR | 135.25 | 135.25 | 125 | 126 | 126 | -4 (-3.08%) | 12,150 |
| 14 Feb 1995 | INR | 130 | 130 | 130 | 130 | 130 | -8.5 (-6.14%) | 100 |
| 13 Feb 1995 | INR | 138 | 138.5 | 138 | 138.5 | 138.5 | -3.9 (-2.74%) | 1,000 |
| 10 Feb 1995 | INR | 143 | 143 | 142.4 | 142.4 | 142.4 | -0.6 (-0.42%) | 600 |
| 9 Feb 1995 | INR | 138 | 143 | 138 | 143 | 143 | -3 (-2.05%) | 1,600 |
| 8 Feb 1995 | INR | 140 | 146 | 140 | 146 | 146 | +3.5 (+2.46%) | 1,100 |
| 7 Feb 1995 | INR | 145 | 146 | 142.5 | 142.5 | 142.5 | -4.5 (-3.06%) | 1,000 |
| 6 Feb 1995 | INR | 152 | 152.5 | 147 | 147 | 147 | -7 (-4.55%) | 750 |
| 3 Feb 1995 | INR | 152 | 154 | 152 | 154 | 154 | +1 (+0.65%) | 3,100 |
| 2 Feb 1995 | INR | 154.4 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 300 |
| 1 Feb 1995 | INR | 154.95 | 156 | 153 | 153 | 153 | -0.65 (-0.42%) | 800 |
| 31 Jan 1995 | INR | 153.9 | 155 | 153 | 153.65 | 153.65 | -0.85 (-0.55%) | 2,100 |
| 30 Jan 1995 | INR | 154 | 156.9 | 154 | 154.5 | 154.5 | -1.5 (-0.96%) | 400 |
| 27 Jan 1995 | INR | 152.15 | 156 | 152.1 | 156 | 156 | +1 (+0.65%) | 1,200 |
| 25 Jan 1995 | INR | 155 | 155 | 153 | 155 | 155 | -2 (-1.27%) | 4,200 |
