HLV LIMITED Recent Share Price (NSE:HLVLTD)

NSE:HLVLTD - HLV LIMITED HLV LIMITED
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1995	INR	155	157	155	157	157	+3 (+1.95%)	2,800
23 Jan 1995	INR	159	159	154	154	154	-5 (-3.14%)	1,250
20 Jan 1995	INR	159	159	159	159	159	-1 (-0.63%)	50
19 Jan 1995	INR	158.5	160	158.5	160	160	-1 (-0.62%)	4,900
18 Jan 1995	INR	157.5	161	157.5	161	161	+2 (+1.26%)	2,500
17 Jan 1995	INR	157	159	157	159	159	+2.6 (+1.66%)	2,350
16 Jan 1995	INR	155	157	155	156.4	156.4	+1.4 (+0.90%)	1,650
13 Jan 1995	INR	155	155	155	155	155	-2 (-1.27%)	400
12 Jan 1995	INR	156	157	152.5	157	157	+2 (+1.29%)	3,800
11 Jan 1995	INR	155	156	154.6	155	155	-5 (-3.13%)	5,100
10 Jan 1995	INR	155	160	155	160	160	+2.5 (+1.59%)	1,450
9 Jan 1995	INR	157	159.5	157	157.5	157.5	-2 (-1.25%)	8,100
6 Jan 1995	INR	158.25	160	158	159.5	159.5	+1 (+0.63%)	800
5 Jan 1995	INR	157.5	160	157.5	158.5	158.5	+0.5 (+0.32%)	2,650
4 Jan 1995	INR	159	160	158	158	158	-0.2 (-0.13%)	800
3 Jan 1995	INR	157.5	159	157.25	158.2	158.2	+0.95 (+0.60%)	2,150
2 Jan 1995	INR	157.25	158	157.25	157.25	157.25	-0.95 (-0.60%)	400
30 Dec 1994	INR	158	160	158	158.2	158.2	+3.2 (+2.06%)	1,200
29 Dec 1994	INR	155	155	155	155	155	-1 (-0.64%)	200
27 Dec 1994	INR	159	160	156	156	156	+1.9 (+1.23%)	500
26 Dec 1994	INR	154.1	154.1	154.1	154.1	154.1	-3.9 (-2.47%)	1,000
23 Dec 1994	INR	156	158	155.5	158	158	+3 (+1.94%)	800
22 Dec 1994	INR	154	155.5	154	155	155	+1 (+0.65%)	3,000
21 Dec 1994	INR	154	154	154	154	154	+1 (+0.65%)	100
20 Dec 1994	INR	150	153	150	153	153	+1.5 (+0.99%)	600
19 Dec 1994	INR	150	153	150	151.5	151.5	-0.5 (-0.33%)	400
16 Dec 1994	INR	150	155	150	152	152	+7.25 (+5.01%)	700
15 Dec 1994	INR	142.5	145	142.5	144.75	144.75	+4.75 (+3.39%)	300
14 Dec 1994	INR	135	140	135	140	140	0.0 (0.0%)	200
13 Dec 1994	INR	140	140	140	140	140	-1 (-0.71%)	700