| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1994 | INR | 141 | 141 | 141 | 141 | 141 | -4 (-2.76%) | 100 |
| 8 Dec 1994 | INR | 145 | 145 | 145 | 145 | 145 | -5.5 (-3.65%) | 100 |
| 7 Dec 1994 | INR | 152 | 152 | 150.5 | 150.5 | 150.5 | -1.5 (-0.99%) | 600 |
| 6 Dec 1994 | INR | 152.25 | 152.25 | 151 | 152 | 152 | -6 (-3.80%) | 1,650 |
| 5 Dec 1994 | INR | 154 | 158 | 154 | 158 | 158 | +2 (+1.28%) | 600 |
| 2 Dec 1994 | INR | 156 | 156 | 155 | 156 | 156 | +1 (+0.65%) | 300 |
| 1 Dec 1994 | INR | 155 | 155 | 155 | 155 | 155 | -2.5 (-1.59%) | 500 |
| 30 Nov 1994 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 100 |
| 29 Nov 1994 | INR | 160 | 160 | 160 | 160 | 160 | -2.75 (-1.69%) | 500 |
| 24 Nov 1994 | INR | 162.5 | 163 | 162.5 | 162.75 | 162.75 | -2.25 (-1.36%) | 700 |
| 23 Nov 1994 | INR | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 50 |
| 22 Nov 1994 | INR | 168 | 170 | 168 | 170 | 170 | +2 (+1.19%) | 500 |
| 21 Nov 1994 | INR | 166 | 168 | 165 | 168 | 168 | -2 (-1.18%) | 400 |
| 17 Nov 1994 | INR | 165 | 170 | 165 | 170 | 170 | +15 (+9.68%) | 300 |
| 15 Nov 1994 | INR | 149 | 155 | 149 | 155 | 155 | +5 (+3.33%) | 1,350 |
| 14 Nov 1994 | INR | 152.5 | 155 | 150 | 150 | 150 | -5 (-3.23%) | 700 |
| 11 Nov 1994 | INR | 155 | 155 | 155 | 155 | 155 | -10.5 (-6.34%) | 500 |
| 10 Nov 1994 | INR | 162.5 | 165.5 | 162.5 | 165.5 | 165.5 | -4.5 (-2.65%) | 1,100 |
| 8 Nov 1994 | INR | 177.5 | 177.5 | 170 | 170 | 170 | -10 (-5.56%) | 250 |
| 7 Nov 1994 | INR | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 200 |
| 3 Nov 1994 | INR | 180 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 300 |
