| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 30.85 | 31.4 | 29.65 | 30.25 | 30.25 | -0.3 (-0.98%) | 1,323,668 |
| 12 Jan 2024 | INR | 31.1 | 31.45 | 30.5 | 30.55 | 30.55 | +0.1 (+0.33%) | 1,631,248 |
| 11 Jan 2024 | INR | 30 | 31.15 | 30 | 30.45 | 30.45 | +0.95 (+3.22%) | 3,877,730 |
| 10 Jan 2024 | INR | 28.9 | 30.5 | 28.9 | 29.5 | 29.5 | +0.8 (+2.79%) | 3,882,613 |
| 9 Jan 2024 | INR | 29.1 | 29.2 | 28.5 | 28.7 | 28.7 | +0.05 (+0.17%) | 903,519 |
| 8 Jan 2024 | INR | 27.95 | 28.8 | 27.95 | 28.65 | 28.65 | +0.95 (+3.43%) | 1,004,742 |
| 5 Jan 2024 | INR | 28.45 | 28.5 | 27.5 | 27.7 | 27.7 | -0.75 (-2.64%) | 1,547,002 |
| 4 Jan 2024 | INR | 28.75 | 29 | 28.25 | 28.45 | 28.45 | -0.1 (-0.35%) | 918,649 |
| 3 Jan 2024 | INR | 29 | 29.1 | 28.25 | 28.55 | 28.55 | -0.25 (-0.87%) | 703,735 |
| 2 Jan 2024 | INR | 28.9 | 29.7 | 27.9 | 28.8 | 28.8 | +0.1 (+0.35%) | 1,399,359 |
| 1 Jan 2024 | INR | 27 | 30.15 | 26.95 | 28.7 | 28.7 | +1.75 (+6.49%) | 2,204,723 |
| 29 Dec 2023 | INR | 27.3 | 27.45 | 26.45 | 26.95 | 26.95 | -0.25 (-0.92%) | 889,425 |
| 28 Dec 2023 | INR | 27.95 | 28.25 | 27.1 | 27.2 | 27.2 | -0.6 (-2.16%) | 659,395 |
| 27 Dec 2023 | INR | 28.55 | 28.75 | 27.15 | 27.8 | 27.8 | -0.6 (-2.11%) | 789,618 |
| 26 Dec 2023 | INR | 27.9 | 28.7 | 27.4 | 28.4 | 28.4 | +0.65 (+2.34%) | 1,235,092 |
| 22 Dec 2023 | INR | 27.85 | 28.2 | 27.2 | 27.75 | 27.75 | +0.1 (+0.36%) | 983,092 |
| 21 Dec 2023 | INR | 26 | 27.9 | 25.75 | 27.65 | 27.65 | +0.9 (+3.36%) | 1,999,841 |
| 20 Dec 2023 | INR | 28.85 | 30.6 | 26.25 | 26.75 | 26.75 | -1.95 (-6.79%) | 3,986,737 |
| 19 Dec 2023 | INR | 29.1 | 30.6 | 28.2 | 28.7 | 28.7 | -0.45 (-1.54%) | 2,322,651 |
| 18 Dec 2023 | INR | 29.45 | 29.8 | 28.8 | 29.15 | 29.15 | -0.2 (-0.68%) | 1,469,047 |
| 15 Dec 2023 | INR | 29.45 | 29.7 | 28.9 | 29.35 | 29.35 | +0.1 (+0.34%) | 2,256,945 |
| 14 Dec 2023 | INR | 29.85 | 30.15 | 28.85 | 29.25 | 29.25 | -0.35 (-1.18%) | 1,687,927 |
| 13 Dec 2023 | INR | 29 | 29.95 | 28.8 | 29.6 | 29.6 | +0.75 (+2.60%) | 2,102,006 |
| 12 Dec 2023 | INR | 28.35 | 30.15 | 28.25 | 28.85 | 28.85 | +0.55 (+1.94%) | 3,974,545 |
| 11 Dec 2023 | INR | 28.95 | 29.15 | 27.55 | 28.3 | 28.3 | -0.2 (-0.70%) | 2,713,390 |
| 8 Dec 2023 | INR | 28.95 | 29.8 | 27.65 | 28.5 | 28.5 | +0.2 (+0.71%) | 6,790,534 |
| 7 Dec 2023 | INR | 26.7 | 31 | 26.4 | 28.3 | 28.3 | +2.45 (+9.48%) | 27,831,800 |
| 6 Dec 2023 | INR | 23.85 | 25.85 | 23.8 | 25.85 | 25.85 | +2.35 (+10%) | 4,037,404 |
| 5 Dec 2023 | INR | 23.7 | 23.9 | 22.65 | 23.5 | 23.5 | -0.05 (-0.21%) | 2,003,582 |
| 4 Dec 2023 | INR | 22.9 | 23.95 | 22.5 | 23.55 | 23.55 | +0.95 (+4.20%) | 1,912,531 |
