| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 23.1 | 23.2 | 22.1 | 22.6 | 22.6 | -0.15 (-0.66%) | 888,288 |
| 30 Nov 2023 | INR | 21.8 | 23.15 | 21.45 | 22.75 | 22.75 | +1.15 (+5.32%) | 1,705,344 |
| 29 Nov 2023 | INR | 21.8 | 22.15 | 21.4 | 21.6 | 21.6 | -0.05 (-0.23%) | 1,116,799 |
| 28 Nov 2023 | INR | 22.25 | 22.3 | 21.4 | 21.65 | 21.65 | -0.5 (-2.26%) | 874,133 |
| 24 Nov 2023 | INR | 22.2 | 22.6 | 22 | 22.15 | 22.15 | -0.05 (-0.23%) | 532,127 |
| 23 Nov 2023 | INR | 22.05 | 22.4 | 21.8 | 22.2 | 22.2 | +0.45 (+2.07%) | 713,609 |
| 22 Nov 2023 | INR | 22.65 | 23 | 21.4 | 21.75 | 21.75 | -0.8 (-3.55%) | 1,589,961 |
| 21 Nov 2023 | INR | 22.65 | 23.25 | 22.35 | 22.55 | 22.55 | +0.15 (+0.67%) | 1,111,287 |
| 20 Nov 2023 | INR | 24.2 | 24.4 | 22.15 | 22.4 | 22.4 | -1.55 (-6.47%) | 1,836,574 |
| 17 Nov 2023 | INR | 24.15 | 24.6 | 23.8 | 23.95 | 23.95 | +0.1 (+0.42%) | 1,732,416 |
| 16 Nov 2023 | INR | 23.9 | 25.45 | 22.65 | 23.85 | 23.85 | +0.15 (+0.63%) | 3,287,593 |
| 15 Nov 2023 | INR | 24.3 | 24.5 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 817,756 |
| 13 Nov 2023 | INR | 24.2 | 24.45 | 23.8 | 24 | 24 | -0.05 (-0.21%) | 845,304 |
| 12 Nov 2023 | INR | 23.95 | 25.25 | 23.95 | 24.05 | 24.05 | +0.45 (+1.91%) | 519,807 |
| 10 Nov 2023 | INR | 23.55 | 24.2 | 23.15 | 23.6 | 23.6 | +0.05 (+0.21%) | 1,075,056 |
| 9 Nov 2023 | INR | 24.35 | 24.5 | 23.4 | 23.55 | 23.55 | -0.65 (-2.69%) | 775,279 |
| 8 Nov 2023 | INR | 24.45 | 25.3 | 23.9 | 24.2 | 24.2 | -0.15 (-0.62%) | 1,504,665 |
| 7 Nov 2023 | INR | 24.5 | 25.25 | 24.05 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,849,069 |
| 6 Nov 2023 | INR | 24.95 | 25.4 | 23.75 | 24.45 | 24.45 | +1.3 (+5.62%) | 5,682,855 |
| 3 Nov 2023 | INR | 21.25 | 23.15 | 21.05 | 23.15 | 23.15 | +2.1 (+9.98%) | 4,384,887 |
| 2 Nov 2023 | INR | 20.25 | 21.4 | 20.15 | 21.05 | 21.05 | +0.95 (+4.73%) | 1,252,846 |
| 1 Nov 2023 | INR | 20.5 | 20.7 | 19.95 | 20.1 | 20.1 | -0.3 (-1.47%) | 504,109 |
| 31 Oct 2023 | INR | 20.95 | 21.5 | 20.15 | 20.4 | 20.4 | -0.35 (-1.69%) | 979,249 |
| 30 Oct 2023 | INR | 21.9 | 22.3 | 20.6 | 20.75 | 20.75 | -0.6 (-2.81%) | 1,777,233 |
| 27 Oct 2023 | INR | 19.65 | 21.35 | 19.65 | 21.35 | 21.35 | +1.9 (+9.77%) | 1,606,065 |
| 26 Oct 2023 | INR | 19.15 | 19.75 | 18.25 | 19.45 | 19.45 | 0.0 (0.0%) | 1,584,572 |
| 25 Oct 2023 | INR | 20.3 | 20.9 | 18.8 | 19.45 | 19.45 | -0.75 (-3.71%) | 1,309,177 |
| 23 Oct 2023 | INR | 22.1 | 22.5 | 19.85 | 20.2 | 20.2 | -1.85 (-8.39%) | 1,760,660 |
| 20 Oct 2023 | INR | 22.15 | 22.55 | 21.75 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,232,741 |
| 19 Oct 2023 | INR | 20.7 | 22.7 | 20.5 | 22 | 22 | +1.25 (+6.02%) | 2,849,394 |
