| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 21.1 | 21.55 | 20.35 | 20.75 | 20.75 | -0.35 (-1.66%) | 1,454,268 |
| 17 Oct 2023 | INR | 21.65 | 22 | 21 | 21.1 | 21.1 | -0.35 (-1.63%) | 822,849 |
| 16 Oct 2023 | INR | 21.5 | 21.95 | 21.2 | 21.45 | 21.45 | -0.3 (-1.38%) | 809,750 |
| 13 Oct 2023 | INR | 21.75 | 22.4 | 21.55 | 21.75 | 21.75 | -0.05 (-0.23%) | 1,343,983 |
| 12 Oct 2023 | INR | 22 | 22.55 | 21.75 | 21.8 | 21.8 | -0.1 (-0.46%) | 1,143,513 |
| 11 Oct 2023 | INR | 22.05 | 22.5 | 21.55 | 21.9 | 21.9 | 0.0 (0.0%) | 1,454,983 |
| 10 Oct 2023 | INR | 22.35 | 22.9 | 21.65 | 21.9 | 21.9 | -0.2 (-0.90%) | 1,579,785 |
| 9 Oct 2023 | INR | 23 | 23.45 | 21.9 | 22.1 | 22.1 | -1.45 (-6.16%) | 3,173,742 |
| 6 Oct 2023 | INR | 22.95 | 24.15 | 22.7 | 23.55 | 23.55 | +0.8 (+3.52%) | 3,856,606 |
| 5 Oct 2023 | INR | 23.95 | 24.3 | 22.45 | 22.75 | 22.75 | -0.5 (-2.15%) | 3,738,290 |
| 4 Oct 2023 | INR | 23 | 24.3 | 22.55 | 23.25 | 23.25 | +0.85 (+3.79%) | 11,556,767 |
| 3 Oct 2023 | INR | 20.6 | 22.4 | 20.5 | 22.4 | 22.4 | +2 (+9.80%) | 7,883,769 |
| 29 Sep 2023 | INR | 19 | 20.85 | 19 | 20.4 | 20.4 | +1.35 (+7.09%) | 5,366,961 |
| 28 Sep 2023 | INR | 19.45 | 19.5 | 19 | 19.05 | 19.05 | -0.25 (-1.30%) | 418,779 |
| 27 Sep 2023 | INR | 19.05 | 19.7 | 18.85 | 19.3 | 19.3 | +0.3 (+1.58%) | 981,079 |
| 26 Sep 2023 | INR | 19.4 | 19.55 | 18.9 | 19 | 19 | -0.4 (-2.06%) | 637,689 |
| 25 Sep 2023 | INR | 19.5 | 20.1 | 19.2 | 19.4 | 19.4 | -0.05 (-0.26%) | 948,918 |
| 22 Sep 2023 | INR | 20.2 | 20.3 | 19 | 19.45 | 19.45 | -0.55 (-2.75%) | 1,134,522 |
| 21 Sep 2023 | INR | 19.4 | 20.95 | 19.35 | 20 | 20 | +0.5 (+2.56%) | 2,460,018 |
| 20 Sep 2023 | INR | 19.75 | 19.8 | 19.05 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,394,716 |
| 18 Sep 2023 | INR | 19.8 | 20.4 | 19.65 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,633,285 |
| 15 Sep 2023 | INR | 18.9 | 20.1 | 18.75 | 19.75 | 19.75 | +1 (+5.33%) | 2,091,685 |
| 14 Sep 2023 | INR | 18.5 | 19.3 | 18.5 | 18.75 | 18.75 | +0.35 (+1.90%) | 1,077,712 |
| 13 Sep 2023 | INR | 17.8 | 18.9 | 17.6 | 18.4 | 18.4 | +0.55 (+3.08%) | 1,628,230 |
| 12 Sep 2023 | INR | 19.4 | 19.5 | 17.25 | 17.85 | 17.85 | -1.3 (-6.79%) | 2,112,844 |
| 11 Sep 2023 | INR | 19.95 | 20.25 | 19.1 | 19.15 | 19.15 | -0.6 (-3.04%) | 1,566,159 |
| 8 Sep 2023 | INR | 20.7 | 21.1 | 19.35 | 19.75 | 19.75 | -0.7 (-3.42%) | 2,589,862 |
| 7 Sep 2023 | INR | 20.45 | 21.5 | 19.5 | 20.45 | 20.45 | +0.25 (+1.24%) | 4,347,897 |
| 6 Sep 2023 | INR | 18.4 | 20.65 | 18.4 | 20.2 | 20.2 | +2.5 (+14.12%) | 8,397,626 |
| 5 Sep 2023 | INR | 17.9 | 18.9 | 17.2 | 17.7 | 17.7 | -0.05 (-0.28%) | 2,476,029 |
