| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 18.6 | 19.9 | 17.45 | 17.75 | 17.75 | -0.5 (-2.74%) | 9,836,413 |
| 1 Sep 2023 | INR | 16.2 | 19 | 15.5 | 18.25 | 18.25 | +2.35 (+14.78%) | 14,566,534 |
| 31 Aug 2023 | INR | 13.65 | 16.25 | 13.6 | 15.9 | 15.9 | +2.35 (+17.34%) | 11,736,682 |
| 30 Aug 2023 | INR | 13.6 | 13.7 | 13.45 | 13.55 | 13.55 | +0.05 (+0.37%) | 698,469 |
| 29 Aug 2023 | INR | 13.7 | 13.75 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 251,560 |
| 28 Aug 2023 | INR | 13.65 | 13.85 | 13.5 | 13.65 | 13.65 | 0.0 (0.0%) | 425,157 |
| 25 Aug 2023 | INR | 13.6 | 13.8 | 13.3 | 13.65 | 13.65 | +0.05 (+0.37%) | 425,336 |
| 24 Aug 2023 | INR | 14.05 | 14.05 | 13.55 | 13.6 | 13.6 | -0.3 (-2.16%) | 733,258 |
| 23 Aug 2023 | INR | 13.6 | 14.05 | 13.6 | 13.9 | 13.9 | +0.35 (+2.58%) | 816,530 |
| 22 Aug 2023 | INR | 13.6 | 13.7 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 480,864 |
| 21 Aug 2023 | INR | 13.7 | 13.7 | 13.45 | 13.5 | 13.5 | -0.1 (-0.74%) | 544,113 |
| 18 Aug 2023 | INR | 14 | 14.05 | 13.45 | 13.6 | 13.6 | -0.4 (-2.86%) | 734,392 |
| 17 Aug 2023 | INR | 13.95 | 14.1 | 13.85 | 14 | 14 | +0.15 (+1.08%) | 448,376 |
| 16 Aug 2023 | INR | 13.9 | 14.2 | 13.75 | 13.85 | 13.85 | -0.05 (-0.36%) | 516,158 |
| 14 Aug 2023 | INR | 13.95 | 14 | 13.65 | 13.9 | 13.9 | +0.05 (+0.36%) | 672,251 |
| 11 Aug 2023 | INR | 13.9 | 14.25 | 13.75 | 13.85 | 13.85 | +0.2 (+1.47%) | 1,041,165 |
| 10 Aug 2023 | INR | 14.25 | 15.7 | 13.5 | 13.65 | 13.65 | -0.7 (-4.88%) | 6,474,419 |
| 9 Aug 2023 | INR | 14.05 | 14.6 | 13.9 | 14.35 | 14.35 | +0.35 (+2.50%) | 861,342 |
| 8 Aug 2023 | INR | 14 | 14.2 | 13.85 | 14 | 14 | +0.05 (+0.36%) | 480,250 |
| 7 Aug 2023 | INR | 14.15 | 14.25 | 13.9 | 13.95 | 13.95 | -0.1 (-0.71%) | 407,773 |
| 4 Aug 2023 | INR | 14 | 14.55 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 893,873 |
| 3 Aug 2023 | INR | 13.95 | 14.25 | 13.8 | 14.05 | 14.05 | +0.25 (+1.81%) | 648,468 |
| 2 Aug 2023 | INR | 14 | 14.35 | 13.5 | 13.8 | 13.8 | -0.15 (-1.08%) | 735,413 |
| 1 Aug 2023 | INR | 14 | 14.3 | 13.85 | 13.95 | 13.95 | +0.05 (+0.36%) | 702,315 |
| 31 Jul 2023 | INR | 13.8 | 14 | 13.7 | 13.9 | 13.9 | +0.2 (+1.46%) | 292,996 |
| 28 Jul 2023 | INR | 14 | 14 | 13.65 | 13.7 | 13.7 | -0.2 (-1.44%) | 470,456 |
| 27 Jul 2023 | INR | 14.25 | 14.25 | 13.85 | 13.9 | 13.9 | -0.25 (-1.77%) | 604,933 |
| 26 Jul 2023 | INR | 14.2 | 14.4 | 14 | 14.15 | 14.15 | 0.0 (0.0%) | 598,054 |
| 25 Jul 2023 | INR | 14.05 | 14.9 | 14.05 | 14.15 | 14.15 | +0.2 (+1.43%) | 1,634,492 |
| 24 Jul 2023 | INR | 14.1 | 14.2 | 13.85 | 13.95 | 13.95 | +0.15 (+1.09%) | 547,935 |
