| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 13.95 | 14.3 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 532,189 |
| 20 Jul 2023 | INR | 13.95 | 14.4 | 13.75 | 13.9 | 13.9 | +0.1 (+0.72%) | 598,571 |
| 19 Jul 2023 | INR | 13.9 | 14 | 13.65 | 13.8 | 13.8 | +0.15 (+1.10%) | 357,597 |
| 18 Jul 2023 | INR | 14.05 | 14.2 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 710,570 |
| 17 Jul 2023 | INR | 14.45 | 14.45 | 14 | 14 | 14 | -0.25 (-1.75%) | 461,367 |
| 14 Jul 2023 | INR | 14.05 | 14.55 | 14.05 | 14.25 | 14.25 | +0.5 (+3.64%) | 749,866 |
| 13 Jul 2023 | INR | 14.1 | 15.1 | 13.05 | 13.75 | 13.75 | +0.05 (+0.36%) | 2,723,811 |
| 12 Jul 2023 | INR | 14.2 | 14.9 | 12 | 13.7 | 13.7 | -0.4 (-2.84%) | 1,928,116 |
| 11 Jul 2023 | INR | 14.85 | 15.1 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 2,034,962 |
| 10 Jul 2023 | INR | 13.3 | 14.95 | 13.2 | 14.65 | 14.65 | +1.3 (+9.74%) | 2,626,018 |
| 7 Jul 2023 | INR | 13.3 | 13.5 | 13.05 | 13.35 | 13.35 | -0.05 (-0.37%) | 354,383 |
| 6 Jul 2023 | INR | 13.55 | 13.7 | 13.25 | 13.4 | 13.4 | -0.15 (-1.11%) | 508,150 |
| 5 Jul 2023 | INR | 12.9 | 13.9 | 12.85 | 13.55 | 13.55 | +0.7 (+5.45%) | 1,866,613 |
| 4 Jul 2023 | INR | 13.1 | 13.3 | 12.65 | 12.85 | 12.85 | -0.25 (-1.91%) | 392,931 |
| 3 Jul 2023 | INR | 13.2 | 13.5 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 340,164 |
| 30 Jun 2023 | INR | 13.25 | 13.3 | 13.05 | 13.2 | 13.2 | +0.3 (+2.33%) | 371,765 |
| 29 Jun 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
| 28 Jun 2023 | INR | 12.95 | 13.2 | 12.85 | 13 | 13 | +0.1 (+0.78%) | 386,200 |
| 27 Jun 2023 | INR | 12.45 | 13.25 | 12.45 | 12.9 | 12.9 | +0.3 (+2.38%) | 855,382 |
| 26 Jun 2023 | INR | 12.65 | 13.15 | 12.5 | 12.6 | 12.6 | -0.35 (-2.70%) | 658,910 |
| 23 Jun 2023 | INR | 13.35 | 13.5 | 12.75 | 12.95 | 12.95 | -0.5 (-3.72%) | 809,892 |
| 22 Jun 2023 | INR | 13.35 | 14 | 13.1 | 13.45 | 13.45 | +0.15 (+1.13%) | 1,022,338 |
| 21 Jun 2023 | INR | 13.9 | 14.2 | 13.2 | 13.3 | 13.3 | -0.6 (-4.32%) | 865,799 |
| 20 Jun 2023 | INR | 14.2 | 14.2 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 868,613 |
| 19 Jun 2023 | INR | 13.85 | 14.7 | 13.75 | 14 | 14 | +0.3 (+2.19%) | 2,057,734 |
| 16 Jun 2023 | INR | 12.75 | 14 | 12.65 | 13.7 | 13.7 | +1 (+7.87%) | 2,710,964 |
| 15 Jun 2023 | INR | 12.8 | 13 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 518,133 |
| 14 Jun 2023 | INR | 13 | 13 | 12.6 | 12.65 | 12.65 | -0.2 (-1.56%) | 305,759 |
| 13 Jun 2023 | INR | 12.85 | 12.95 | 12.65 | 12.85 | 12.85 | +0.2 (+1.58%) | 850,338 |
| 12 Jun 2023 | INR | 12.5 | 12.95 | 12.35 | 12.65 | 12.65 | +0.2 (+1.61%) | 756,438 |
