Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 12.55 | 12.7 | 12.05 | 12.45 | 12.45 | +0.15 (+1.22%) | 687,982 |
8 Jun 2023 | INR | 11.95 | 12.8 | 11.8 | 12.3 | 12.3 | +0.4 (+3.36%) | 1,158,306 |
7 Jun 2023 | INR | 12 | 12.1 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 246,822 |
6 Jun 2023 | INR | 11.95 | 12.2 | 11.8 | 11.95 | 11.95 | +0.1 (+0.84%) | 578,656 |
5 Jun 2023 | INR | 11.75 | 11.9 | 11.6 | 11.85 | 11.85 | +0.3 (+2.60%) | 409,438 |
2 Jun 2023 | INR | 11.55 | 11.8 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 307,911 |
1 Jun 2023 | INR | 11.85 | 12.05 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 714,178 |
31 May 2023 | INR | 11.9 | 12.25 | 11.55 | 11.7 | 11.7 | -0.05 (-0.43%) | 874,357 |
30 May 2023 | INR | 11.8 | 11.9 | 11.5 | 11.75 | 11.75 | +0.2 (+1.73%) | 427,767 |
29 May 2023 | INR | 11.7 | 12 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 262,134 |
26 May 2023 | INR | 11.6 | 11.95 | 11.2 | 11.6 | 11.6 | 0.0 (0.0%) | 538,160 |
25 May 2023 | INR | 11.2 | 12.25 | 11.2 | 11.6 | 11.6 | +0.45 (+4.04%) | 1,044,739 |
24 May 2023 | INR | 10.75 | 11.25 | 10.75 | 11.15 | 11.15 | +0.45 (+4.21%) | 228,427 |
23 May 2023 | INR | 10.85 | 11 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 205,552 |
22 May 2023 | INR | 11 | 11.1 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 118,559 |
19 May 2023 | INR | 11.05 | 11.3 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 222,479 |
18 May 2023 | INR | 11.3 | 11.5 | 10.9 | 11.05 | 11.05 | -0.25 (-2.21%) | 274,379 |
17 May 2023 | INR | 11.25 | 11.4 | 10.9 | 11.3 | 11.3 | +0.1 (+0.89%) | 256,860 |
16 May 2023 | INR | 11.2 | 11.4 | 11.05 | 11.2 | 11.2 | +0.05 (+0.45%) | 287,359 |
15 May 2023 | INR | 11.3 | 11.35 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 146,965 |
12 May 2023 | INR | 11.3 | 11.5 | 11.25 | 11.3 | 11.3 | -0.1 (-0.88%) | 169,663 |
11 May 2023 | INR | 11.2 | 11.55 | 11.15 | 11.4 | 11.4 | +0.3 (+2.70%) | 237,386 |
10 May 2023 | INR | 11.1 | 11.3 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 212,831 |
9 May 2023 | INR | 11.55 | 11.75 | 11.05 | 11.2 | 11.2 | -0.25 (-2.18%) | 265,167 |
8 May 2023 | INR | 11.4 | 11.8 | 11.25 | 11.45 | 11.45 | +0.1 (+0.88%) | 523,831 |
5 May 2023 | INR | 11.55 | 11.75 | 11.25 | 11.35 | 11.35 | -0.3 (-2.58%) | 373,001 |
4 May 2023 | INR | 10.9 | 11.9 | 10.9 | 11.65 | 11.65 | +0.75 (+6.88%) | 1,268,070 |
3 May 2023 | INR | 10.95 | 11.2 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 362,578 |
2 May 2023 | INR | 10.9 | 11.2 | 10.9 | 11 | 11 | +0.2 (+1.85%) | 349,992 |
28 Apr 2023 | INR | 10.8 | 11.1 | 10.75 | 10.8 | 10.8 | +0.1 (+0.93%) | 395,962 |